Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
May 27, 2022 | 10.41 | 10.41 | 0 | +0.07(+0.68%) | ||
May 26, 2022 | 10.34 | 10.34 | 0 | +0.05(+0.49%) | ||
May 25, 2022 | 10.29 | 10.29 | 0 | +0.09(+0.88%) | ||
May 24, 2022 | 10.20 | 10.20 | 0 | +0.08(+0.79%) | ||
May 23, 2022 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | ||
May 20, 2022 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
May 19, 2022 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
May 18, 2022 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | ||
May 17, 2022 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | ||
May 16, 2022 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | ||
May 13, 2022 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
May 12, 2022 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
May 11, 2022 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
May 10, 2022 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
May 09, 2022 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
May 06, 2022 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
May 05, 2022 | 10.29 | 10.29 | 0 | -0.03(-0.29%) | ||
May 03, 2022 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
May 02, 2022 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Apr 29, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Apr 28, 2022 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | ||
Apr 27, 2022 | 10.41 | 10.41 | 0 | -0.04(-0.38%) | ||
Apr 26, 2022 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Apr 22, 2022 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | ||
Apr 21, 2022 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Apr 20, 2022 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Apr 19, 2022 | 10.51 | 10.51 | 0 | -0.09(-0.85%) | ||
Apr 18, 2022 | 10.60 | 10.60 | 0 | -0.05(-0.47%) | ||
Apr 14, 2022 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | ||
Apr 13, 2022 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Apr 12, 2022 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Apr 11, 2022 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | ||
Apr 08, 2022 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Apr 07, 2022 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | ||
Apr 06, 2022 | 10.80 | 10.80 | 0 | -0.06(-0.55%) | ||
Apr 05, 2022 | 10.86 | 10.86 | 0 | -0.02(-0.18%) | ||
Apr 04, 2022 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Mar 30, 2022 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Mar 29, 2022 | 10.84 | 10.84 | 0 | -0.06(-0.55%) | ||
Mar 28, 2022 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Mar 25, 2022 | 10.91 | 10.91 | 0 | -0.04(-0.37%) | ||
Mar 24, 2022 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | ||
Mar 23, 2022 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
Mar 22, 2022 | 10.99 | 10.99 | 0 | -0.07(-0.63%) | ||
Mar 21, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Mar 18, 2022 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Mar 17, 2022 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | ||
Mar 16, 2022 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 11.04 | 11.04 | 0 | -0.03(-0.27%) | ||
Mar 14, 2022 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | ||
Mar 11, 2022 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | ||
Mar 10, 2022 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | ||
Mar 09, 2022 | 11.20 | 11.20 | 0 | -0.03(-0.27%) | ||
Mar 08, 2022 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | ||
Mar 07, 2022 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | ||
Mar 04, 2022 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Mar 03, 2022 | 11.31 | 11.31 | 0 | -0.03(-0.26%) | ||
Mar 02, 2022 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |