Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.76	21.93	21.64	21.74	61,518	-0.07(-0.32%)
Jun 29, 2021	21.76	21.99	21.59	21.81	57,127	+0.14(+0.65%)
Jun 28, 2021	21.73	21.77	21.35	21.67	71,613	-0.06(-0.28%)
Jun 25, 2021	22.43	22.43	21.67	21.73	276,309	-0.29(-1.32%)
Jun 24, 2021	21.80	22.06	21.66	22.02	55,581	+0.26(+1.19%)
Jun 23, 2021	21.69	22.03	21.68	21.76	81,665	+0.10(+0.46%)
Jun 22, 2021	21.48	21.78	21.12	21.66	95,228	+0.33(+1.55%)
Jun 21, 2021	20.85	21.61	20.56	21.33	108,624	+0.69(+3.34%)
Jun 18, 2021	20.95	21.54	20.47	20.64	145,126	-0.61(-2.87%)
Jun 17, 2021	21.85	21.94	21.00	21.25	76,154	-0.63(-2.88%)
Jun 16, 2021	21.96	22.10	21.71	21.88	66,750	-0.10(-0.45%)
Jun 15, 2021	22.11	22.11	21.81	21.98	39,237	-0.11(-0.50%)
Jun 14, 2021	21.95	22.40	21.89	22.09	78,686	+0.22(+1.01%)
Jun 11, 2021	21.85	22.11	21.77	21.87	53,509	+0.14(+0.64%)
Jun 10, 2021	22.07	22.20	21.57	21.73	41,823	-0.27(-1.23%)
Jun 09, 2021	22.17	22.32	21.95	22.00	51,492	-0.18(-0.81%)
Jun 08, 2021	22.00	22.63	22.00	22.18	61,027	+0.09(+0.41%)
Jun 07, 2021	21.45	22.28	21.45	22.09	88,510	+0.46(+2.13%)
Jun 04, 2021	21.44	21.71	21.33	21.63	112,340	+0.16(+0.75%)
Jun 03, 2021	21.71	21.85	21.46	21.47	56,555	-0.38(-1.74%)
Jun 02, 2021	22.19	22.19	21.71	21.85	62,475	-0.24(-1.09%)
Jun 01, 2021	22.43	22.50	20.44	22.09	228,656	-0.29(-1.30%)
May 28, 2021	22.27	22.38	21.87	22.38	42,728	+0.20(+0.90%)
May 27, 2021	22.17	22.39	22.07	22.18	108,781	+0.27(+1.23%)
May 26, 2021	21.84	22.02	21.75	21.91	40,909	+0.16(+0.74%)
May 25, 2021	22.24	22.43	21.75	21.75	56,129	-0.50(-2.25%)
May 24, 2021	22.55	22.65	22.11	22.25	70,988	-0.22(-0.98%)
May 21, 2021	22.50	22.60	22.38	22.47	43,534	+0.12(+0.54%)
May 20, 2021	22.21	22.36	21.88	22.35	51,833	+0.20(+0.90%)
May 19, 2021	21.91	22.36	21.52	22.15	58,421	+0.02(+0.09%)
May 18, 2021	22.29	22.36	22.09	22.13	43,874	-0.10(-0.45%)
May 17, 2021	22.60	22.60	21.96	22.23	48,947	+0.05(+0.23%)
May 14, 2021	22.12	22.25	21.75	22.18	47,895	+0.31(+1.42%)
May 13, 2021	21.77	22.43	21.75	21.87	70,324	+0.10(+0.46%)
May 12, 2021	21.69	22.05	21.62	21.77	127,374	+0.03(+0.14%)
May 11, 2021	21.91	22.16	21.41	21.74	84,874	-0.50(-2.25%)
May 10, 2021	22.48	22.55	22.07	22.24	146,164	-0.20(-0.89%)
May 07, 2021	21.31	22.51	21.31	22.44	101,686	+0.95(+4.42%)
May 06, 2021	22.55	22.75	20.40	21.49	296,792	-1.50(-6.52%)
May 05, 2021	22.92	23.23	22.51	22.99	86,840	+0.15(+0.66%)
May 04, 2021	23.45	23.46	22.50	22.84	97,106	-0.63(-2.68%)
May 03, 2021	23.38	23.57	23.10	23.47	102,799	+0.46(+2.00%)
Apr 30, 2021	22.00	23.95	22.00	23.01	338,000	+0.70(+3.14%)
Apr 29, 2021	22.29	22.50	22.18	22.31	52,813	+0.12(+0.54%)
Apr 28, 2021	22.35	22.38	22.08	22.19	73,207	-0.12(-0.54%)
Apr 27, 2021	22.45	22.52	22.25	22.31	69,765	-0.12(-0.53%)
Apr 26, 2021	22.40	22.77	22.23	22.43	77,846	+0.05(+0.22%)
Apr 23, 2021	22.36	22.76	22.30	22.38	63,400	+0.05(+0.22%)
Apr 22, 2021	22.93	23.16	22.18	22.33	96,896	-0.56(-2.45%)
Apr 21, 2021	22.20	23.19	22.08	22.89	105,338	+0.53(+2.37%)
Apr 20, 2021	22.30	22.49	21.97	22.36	139,472	-0.14(-0.62%)
Apr 19, 2021	22.91	23.07	21.96	22.50	133,509	-0.56(-2.43%)
Apr 16, 2021	23.22	23.25	22.63	23.06	119,000	-0.11(-0.47%)
Apr 15, 2021	24.30	24.30	22.92	23.17	110,809	-0.34(-1.45%)
Apr 14, 2021	23.97	24.00	23.40	23.51	63,267	-0.14(-0.59%)
Apr 13, 2021	23.78	23.90	23.19	23.65	126,899	-0.34(-1.42%)
Apr 12, 2021	25.00	25.45	23.80	23.99	167,398	-1.11(-4.42%)
Apr 09, 2021	25.22	25.48	24.77	25.10	67,200	-0.06(-0.24%)
Apr 08, 2021	25.06	25.33	24.72	25.16	64,506	+0.03(+0.12%)
Apr 07, 2021	26.00	26.00	25.00	25.13	134,637	-0.83(-3.20%)
Apr 06, 2021	25.88	26.61	25.79	25.96	57,922	-0.10(-0.38%)
Apr 05, 2021	26.10	26.25	25.64	26.06	103,893	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.