Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.76	20.18	19.73	20.10	67,616	+0.10(+0.50%)
Jun 29, 2022	21.18	21.32	19.99	20.00	84,732	-1.18(-5.57%)
Jun 28, 2022	21.74	22.12	21.18	21.18	90,407	-0.56(-2.58%)
Jun 27, 2022	21.41	22.11	21.29	21.74	94,066	+0.49(+2.31%)
Jun 24, 2022	20.90	21.27	20.90	21.25	182,284	+0.37(+1.77%)
Jun 23, 2022	21.00	21.21	20.52	20.88	106,208	-0.11(-0.52%)
Jun 22, 2022	20.77	21.19	20.02	20.99	81,402	-0.01(-0.05%)
Jun 21, 2022	20.54	21.41	20.50	21.00	96,612	+0.49(+2.39%)
Jun 17, 2022	20.30	20.90	20.30	20.51	275,176	+0.43(+2.14%)
Jun 16, 2022	20.24	20.40	19.85	20.08	152,946	-0.46(-2.24%)
Jun 15, 2022	20.38	20.80	20.22	20.54	53,285	+0.40(+1.99%)
Jun 14, 2022	20.00	20.21	19.18	20.14	71,655	+0.13(+0.65%)
Jun 13, 2022	19.55	20.10	19.55	20.01	94,911	+0.01(+0.05%)
Jun 10, 2022	19.73	20.19	19.73	20.00	47,787	-0.04(-0.20%)
Jun 09, 2022	20.00	20.20	19.91	20.04	39,450	+0.04(+0.20%)
Jun 08, 2022	20.39	21.28	19.94	20.00	62,057	-0.56(-2.72%)
Jun 07, 2022	20.50	21.32	20.50	20.56	64,899	+0.08(+0.39%)
Jun 06, 2022	19.94	20.80	19.91	20.48	89,532	+0.54(+2.71%)
Jun 03, 2022	19.51	20.01	19.50	19.94	73,705	+0.22(+1.12%)
Jun 02, 2022	19.31	19.92	19.31	19.72	84,849	+0.32(+1.65%)
Jun 01, 2022	19.01	19.62	18.88	19.40	57,093	+0.39(+2.05%)
May 31, 2022	18.67	19.19	18.25	19.01	320,222	+0.31(+1.66%)
May 27, 2022	18.31	18.78	18.16	18.70	54,148	+0.54(+2.97%)
May 26, 2022	18.03	18.44	17.64	18.16	58,684	+0.08(+0.44%)
May 25, 2022	17.82	18.16	17.77	18.08	62,180	+0.27(+1.52%)
May 24, 2022	17.90	17.99	17.31	17.81	59,246	-0.09(-0.50%)
May 23, 2022	17.52	17.90	17.45	17.90	52,801	+0.36(+2.05%)
May 20, 2022	17.81	17.86	17.13	17.54	85,948	-0.15(-0.85%)
May 19, 2022	17.99	18.34	17.63	17.69	86,809	-0.47(-2.59%)
May 18, 2022	17.95	18.28	17.91	18.16	88,878	+0.11(+0.61%)
May 17, 2022	17.38	18.17	16.90	18.05	74,252	+0.94(+5.49%)
May 16, 2022	17.36	17.38	16.71	17.11	70,958	-0.39(-2.23%)
May 13, 2022	16.95	17.59	16.95	17.50	68,831	+0.57(+3.37%)
May 12, 2022	17.58	17.58	16.66	16.93	96,462	-0.79(-4.46%)
May 11, 2022	17.82	17.91	17.39	17.72	70,175	+0.06(+0.34%)
May 10, 2022	17.50	17.82	17.12	17.66	70,163	+0.13(+0.74%)
May 09, 2022	18.32	18.34	17.29	17.53	47,845	-1.01(-5.45%)
May 06, 2022	18.09	18.63	17.57	18.54	90,682	+0.92(+5.22%)
May 05, 2022	18.12	18.12	17.20	17.62	65,547	-0.69(-3.77%)
May 04, 2022	18.22	18.32	17.84	18.31	67,631	+0.23(+1.27%)
May 03, 2022	18.20	18.55	18.00	18.08	42,182	-0.10(-0.55%)
May 02, 2022	18.16	18.23	17.73	18.18	57,480	+0.34(+1.91%)
Apr 29, 2022	17.84	18.19	17.70	17.84	77,639	-0.14(-0.78%)
Apr 28, 2022	17.88	17.99	17.52	17.98	48,487	+0.24(+1.35%)
Apr 27, 2022	17.58	18.00	17.56	17.74	57,354	+0.24(+1.37%)
Apr 26, 2022	17.98	18.08	17.48	17.50	51,707	-0.57(-3.15%)
Apr 25, 2022	17.96	18.13	17.55	18.07	78,789	-0.01(-0.06%)
Apr 22, 2022	18.23	18.23	17.92	18.08	50,209	-0.21(-1.15%)
Apr 21, 2022	18.56	18.61	18.20	18.29	35,341	-0.16(-0.87%)
Apr 20, 2022	18.50	18.76	18.32	18.45	57,959	+0.45(+2.50%)
Apr 19, 2022	18.05	18.24	17.96	18.00	60,458	+0.02(+0.11%)
Apr 18, 2022	17.24	18.17	17.24	17.98	145,544	+0.69(+3.99%)
Apr 14, 2022	17.32	17.59	17.17	17.29	106,596	+0.01(+0.06%)
Apr 13, 2022	17.44	17.63	17.03	17.28	88,227	+0.02(+0.12%)
Apr 12, 2022	17.57	17.73	17.15	17.26	92,231	-0.11(-0.63%)
Apr 11, 2022	17.70	18.11	17.34	17.37	62,533	-0.37(-2.09%)
Apr 08, 2022	17.98	18.15	17.72	17.74	57,807	-0.28(-1.55%)
Apr 07, 2022	18.54	18.59	17.97	18.02	47,101	-0.55(-2.96%)
Apr 06, 2022	18.92	18.94	18.52	18.57	69,082	-0.51(-2.67%)
Apr 05, 2022	19.74	19.83	19.05	19.08	60,458	-0.67(-3.39%)
Apr 04, 2022	20.29	20.30	19.67	19.75	50,921	-0.52(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.