Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.38	16.46	16.28	16.42	45,874	+0.11(+0.67%)
Jun 27, 2013	15.99	16.31	15.98	16.31	19,533	+0.29(+1.80%)
Jun 26, 2013	15.67	16.18	15.63	16.02	57,500	+0.33(+2.08%)
Jun 25, 2013	15.56	15.91	15.51	15.69	51,967	+0.13(+0.82%)
Jun 24, 2013	16.11	16.12	15.53	15.56	55,176	-0.77(-4.74%)
Jun 21, 2013	15.92	16.34	15.91	16.34	51,269	+0.22(+1.35%)
Jun 20, 2013	16.40	16.51	15.99	16.12	42,628	-0.45(-2.71%)
Jun 19, 2013	16.47	16.58	16.35	16.57	32,425	-0.03(-0.15%)
Jun 18, 2013	16.42	16.61	16.34	16.60	31,928	+0.10(+0.58%)
Jun 17, 2013	16.54	16.56	16.39	16.50	23,300	+0.12(+0.70%)
Jun 14, 2013	16.26	16.47	16.22	16.38	30,787	+0.03(+0.20%)
Jun 13, 2013	16.27	16.40	16.11	16.35	63,244	+0.00(+0.00%)
Jun 12, 2013	16.24	16.38	16.22	16.35	32,243	+0.11(+0.67%)
Jun 11, 2013	16.05	16.31	16.05	16.24	23,801	-0.05(-0.31%)
Jun 10, 2013	16.27	16.34	16.06	16.29	61,928	+0.13(+0.83%)
Jun 07, 2013	15.87	16.22	15.81	16.16	42,614	+0.29(+1.82%)
Jun 06, 2013	15.67	15.88	15.50	15.87	38,134	+0.27(+1.72%)
Jun 05, 2013	15.40	15.76	15.37	15.60	83,502	+0.08(+0.49%)
Jun 04, 2013	15.42	15.68	15.27	15.53	92,683	+0.01(+0.04%)
Jun 03, 2013	16.30	16.30	15.43	15.52	99,148	-0.82(-5.02%)
May 31, 2013	16.40	16.62	16.32	16.34	47,436	-0.21(-1.28%)
May 30, 2013	16.51	16.55	16.18	16.55	73,332	+0.01(+0.04%)
May 29, 2013	16.53	16.69	16.52	16.54	39,811	-0.15(-0.92%)
May 28, 2013	16.61	16.95	16.59	16.70	44,656	+0.14(+0.85%)
May 24, 2013	16.61	16.63	16.48	16.56	35,945	-0.06(-0.35%)
May 23, 2013	16.65	16.83	16.57	16.61	36,863	-0.15(-0.88%)
May 22, 2013	17.12	17.22	16.67	16.76	59,012	-0.35(-2.02%)
May 21, 2013	17.29	17.34	17.11	17.11	36,445	-0.22(-1.26%)
May 20, 2013	17.29	17.37	17.20	17.33	37,254	+0.03(+0.19%)
May 17, 2013	17.17	17.45	17.14	17.29	49,767	+0.08(+0.45%)
May 16, 2013	17.25	17.41	17.22	17.22	43,127	-0.15(-0.88%)
May 15, 2013	17.17	17.37	17.09	17.37	39,788	+0.45(+2.69%)
May 13, 2013	16.73	16.92	16.57	16.92	58,456	+0.13(+0.79%)
May 10, 2013	16.95	16.95	16.61	16.78	38,047	-0.08(-0.49%)
May 09, 2013	16.99	16.99	16.84	16.86	37,244	-0.24(-1.39%)
May 08, 2013	17.06	17.18	16.98	17.10	49,616	-0.08(-0.48%)
May 07, 2013	16.81	17.21	16.71	17.18	55,205	+0.30(+1.78%)
May 06, 2013	16.88	16.90	16.72	16.88	32,826	+0.09(+0.53%)
May 03, 2013	16.56	16.80	16.53	16.79	78,759	+0.26(+1.59%)
May 02, 2013	16.45	16.61	16.45	16.53	41,372	+0.10(+0.58%)
May 01, 2013	16.52	16.52	16.40	16.44	32,698	-0.13(-0.77%)
Apr 30, 2013	16.51	16.62	16.50	16.56	35,608	-0.03(-0.15%)
Apr 29, 2013	16.62	16.70	16.52	16.59	44,688	+0.02(+0.12%)
Apr 26, 2013	16.61	16.57	16.52	16.57	38,189	+0.04(+0.23%)
Apr 25, 2013	16.55	16.58	16.40	16.53	48,443	-0.04(-0.27%)
Apr 24, 2013	16.55	16.65	16.49	16.58	38,599	-0.05(-0.31%)
Apr 23, 2013	16.51	16.65	16.49	16.63	26,745	+0.19(+1.17%)
Apr 22, 2013	16.36	16.46	16.27	16.44	38,393	+0.06(+0.39%)
Apr 19, 2013	16.24	16.38	16.19	16.37	36,996	+0.13(+0.83%)
Apr 18, 2013	16.27	16.29	16.16	16.24	36,331	-0.04(-0.24%)
Apr 17, 2013	16.30	16.44	16.20	16.27	67,145	-0.25(-1.53%)
Apr 16, 2013	16.43	16.54	16.34	16.53	58,921	+0.33(+2.02%)
Apr 15, 2013	16.54	16.54	16.14	16.20	46,671	-0.32(-1.94%)
Apr 12, 2013	16.69	16.69	16.46	16.52	38,263	-0.13(-0.80%)
Apr 11, 2013	16.75	16.76	16.64	16.65	31,345	+0.01(+0.04%)
Apr 10, 2013	16.64	16.69	16.60	16.65	28,550	+0.06(+0.34%)
Apr 09, 2013	16.57	16.64	16.52	16.59	35,686	-0.01(-0.05%)
Apr 08, 2013	16.50	16.65	16.44	16.60	23,383	+0.10(+0.59%)
Apr 05, 2013	16.20	16.51	16.14	16.50	30,332	+0.23(+1.39%)
Apr 04, 2013	16.22	16.28	16.16	16.28	22,264	+0.03(+0.19%)
Apr 03, 2013	16.53	16.63	16.11	16.24	67,392	-0.28(-1.68%)
Apr 02, 2013	16.62	16.69	16.41	16.52	47,391	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.