Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.35	13.37	13.01	13.17	57,856	-0.27(-2.01%)
Sep 28, 2017	13.53	13.83	13.43	13.44	101,845	-0.10(-0.74%)
Sep 27, 2017	13.64	13.90	13.26	13.54	129,973	-0.04(-0.29%)
Sep 26, 2017	13.07	13.72	13.05	13.58	277,053	+0.53(+4.06%)
Sep 25, 2017	12.91	13.25	12.91	13.05	205,957	+0.16(+1.24%)
Sep 22, 2017	13.07	13.07	12.58	12.89	149,080	-0.08(-0.62%)
Sep 21, 2017	12.68	13.23	12.51	12.97	147,618	+0.33(+2.61%)
Sep 20, 2017	11.94	12.70	11.86	12.64	598,187	+0.68(+5.69%)
Sep 19, 2017	12.00	12.19	11.83	11.96	58,604	+0.01(+0.08%)
Sep 18, 2017	11.90	12.14	11.88	11.95	80,058	+0.03(+0.25%)
Sep 15, 2017	12.30	12.30	11.89	11.92	386,171	-0.35(-2.85%)
Sep 14, 2017	12.74	12.77	12.15	12.27	209,449	-0.33(-2.62%)
Sep 13, 2017	12.75	12.77	12.59	12.60	241,605	-0.16(-1.25%)
Sep 12, 2017	12.73	13.14	12.48	12.76	81,677	+0.06(+0.47%)
Sep 11, 2017	12.14	12.73	11.78	12.70	76,755	+0.61(+5.05%)
Sep 08, 2017	13.00	13.16	11.98	12.09	143,487	-0.91(-7.00%)
Sep 07, 2017	12.64	13.32	12.53	13.00	257,984	+0.29(+2.28%)
Sep 06, 2017	12.90	13.10	12.67	12.71	179,320	-0.18(-1.40%)
Sep 05, 2017	13.12	13.67	12.69	12.89	129,548	-0.09(-0.69%)
Sep 01, 2017	12.75	13.02	12.58	12.98	29,415	+0.25(+1.96%)
Aug 31, 2017	12.90	13.03	12.61	12.73	48,062	-0.04(-0.31%)
Aug 30, 2017	12.90	13.09	12.15	12.77	117,392	-0.23(-1.77%)
Aug 29, 2017	12.76	13.35	12.66	13.00	152,440	+0.09(+0.70%)
Aug 28, 2017	13.74	13.88	12.55	12.91	156,743	-0.81(-5.90%)
Aug 25, 2017	13.39	13.82	13.25	13.72	113,329	+0.32(+2.39%)
Aug 24, 2017	13.23	13.58	13.20	13.40	56,316	+0.04(+0.30%)
Aug 23, 2017	12.73	13.46	12.62	13.36	66,538	+0.50(+3.89%)
Aug 22, 2017	12.91	12.94	12.56	12.86	46,891	+0.03(+0.23%)
Aug 21, 2017	12.50	12.88	12.43	12.83	56,029	+0.16(+1.26%)
Aug 18, 2017	12.32	12.93	12.22	12.67	78,580	+0.19(+1.52%)
Aug 17, 2017	12.60	12.83	12.48	12.48	73,469	-0.22(-1.73%)
Aug 16, 2017	13.02	13.02	12.50	12.70	132,840	-0.30(-2.31%)
Aug 15, 2017	13.31	13.42	12.53	13.00	120,281	-0.25(-1.89%)
Aug 14, 2017	13.13	13.49	12.49	13.25	98,474	+0.13(+0.99%)
Aug 11, 2017	13.46	13.79	12.20	13.12	142,035	-0.26(-1.94%)
Aug 10, 2017	13.81	13.85	13.13	13.38	178,549	-0.57(-4.09%)
Aug 09, 2017	15.00	15.36	13.88	13.95	204,940	-1.32(-8.64%)
Aug 08, 2017	16.03	16.03	15.19	15.27	158,998	-0.73(-4.56%)
Aug 07, 2017	16.65	16.67	15.54	16.00	87,906	-0.71(-4.25%)
Aug 04, 2017	16.94	17.05	16.52	16.71	82,321	-0.11(-0.65%)
Aug 03, 2017	16.92	17.04	16.56	16.82	67,974	-0.28(-1.64%)
Aug 02, 2017	17.62	17.89	17.09	17.10	64,775	-0.71(-3.99%)
Aug 01, 2017	18.91	19.25	17.56	17.81	74,694	-1.01(-5.37%)
Jul 31, 2017	18.92	19.80	18.29	18.82	80,188	-0.13(-0.69%)
Jul 28, 2017	19.07	19.28	18.71	18.95	22,373	-0.66(-3.37%)
Jul 27, 2017	19.84	19.84	19.22	19.61	20,498	-0.11(-0.56%)
Jul 26, 2017	19.63	19.95	18.82	19.72	71,440	+0.11(+0.56%)
Jul 25, 2017	18.56	19.98	18.33	19.61	92,582	+1.28(+6.98%)
Jul 24, 2017	18.85	19.22	18.00	18.33	101,420	-0.47(-2.50%)
Jul 21, 2017	19.63	19.63	18.78	18.80	34,559	-0.50(-2.59%)
Jul 20, 2017	19.72	20.28	19.05	19.30	102,345	-0.20(-1.03%)
Jul 19, 2017	19.50	20.16	18.77	19.50	106,106	+0.04(+0.21%)
Jul 18, 2017	19.84	19.94	19.09	19.46	45,338	-0.33(-1.67%)
Jul 17, 2017	19.36	19.91	19.30	19.79	70,139	+0.41(+2.12%)
Jul 14, 2017	19.58	19.69	19.30	19.38	29,376	-0.11(-0.56%)
Jul 13, 2017	19.36	19.64	19.15	19.49	31,369	+0.07(+0.36%)
Jul 12, 2017	19.00	19.68	19.00	19.42	59,439	+0.71(+3.79%)
Jul 11, 2017	19.81	19.81	18.40	18.71	78,480	-1.00(-5.07%)
Jul 10, 2017	18.80	19.96	18.75	19.71	41,393	+0.70(+3.68%)
Jul 07, 2017	17.81	19.02	17.81	19.01	40,717	+1.06(+5.91%)
Jul 06, 2017	18.32	19.26	17.77	17.95	94,246	-0.46(-2.50%)
Jul 05, 2017	19.57	19.60	18.26	18.41	129,729	-1.17(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.