Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwibox.com Inc (OP: KIWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 29, 2015 0.0018 0.0018 0.0018 0.0018 22,720 -0.00(-10.00%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+11.11%)
Apr 27, 2015 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-18.18%)
Apr 23, 2015 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Apr 22, 2015 0.0020 0.0022 0.0017 0.0017 215,000 -0.00(-15.00%)
Apr 21, 2015 0.0015 0.0029 0.0015 0.0020 1,295,590 +0.00(+42.86%)
Apr 17, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 13, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.04%)
Apr 01, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.47%)
Mar 31, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Mar 30, 2015 0.0014 0.0014 0.0014 0.0014 180,000 +0.00(+0.00%)
Mar 27, 2015 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-6.67%)
Mar 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 20, 2015 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+7.14%)
Mar 19, 2015 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Mar 17, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 11, 2015 0.0014 0.0014 0.0014 0 -0.00(-0.71%)
Mar 09, 2015 0.0014 0.0014 0.0014 0 -0.00(-11.88%)
Mar 05, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 04, 2015 0.0015 0.0015 0.0015 0.0015 265,000 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0015 0.0015 0.0015 327,800 +0.00(+0.00%)
Feb 23, 2015 0.0015 0.0015 0.0014 0.0015 1,235,000 +0.00(+0.00%)
Feb 19, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 18, 2015 0.0017 0.0017 0.0013 0.0013 1,315,000 -0.00(-23.53%)
Feb 17, 2015 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Feb 13, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 12, 2015 0.0020 0.0020 0.0018 0.0018 205,000 +0.00(+5.88%)
Feb 11, 2015 0.0018 0.0018 0.0017 0.0017 209,000 -0.00(-5.56%)
Feb 10, 2015 0.0021 0.0022 0.0018 0.0018 54,400 +0.00(+12.50%)
Feb 09, 2015 0.0021 0.0022 0.0016 0.0016 300,193 -0.00(-23.81%)
Feb 06, 2015 0.0025 0.0025 0.0021 0.0021 526,735 -0.00(-12.50%)
Feb 05, 2015 0.0045 0.0047 0.0023 0.0024 2,389,997 -0.00(-46.67%)
Feb 04, 2015 0.0030 0.0050 0.0028 0.0045 5,334,104 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.