Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.0006	0.0006	0.0006	0	-0.00(-6.25%)
Apr 16, 2018		0.0006	0.0006	0.0006	0	-0.00(-8.57%)
Apr 09, 2018		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Apr 04, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 02, 2018		0.0011	0.0011	0.0011	0	+0.00(+83.33%)
Mar 28, 2018		0.0006	0.0006	0.0006	0	-0.00(-50.00%)
Mar 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2018	0.0012	0.0012	0.0012	0.0012	85,000	+0.00(+0.00%)
Mar 22, 2018	0.0012	0.0012	0.0008	0.0012	130,000	+0.00(+140.00%)
Mar 21, 2018	0.0005	0.0005	0.0005	0.0005	7,400	+0.00(+0.00%)
Mar 20, 2018	0.0005	0.0005	0.0005	0.0005	22,500	-0.00(-16.67%)
Mar 16, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 08, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 06, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 01, 2018		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Feb 26, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Feb 23, 2018	0.0006	0.0010	0.0001	0.0010	347,350	+0.00(+25.00%)
Feb 14, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Feb 12, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 09, 2018	0.0007	0.0007	0.0007	0.0007	16,100	-0.00(-30.00%)
Feb 05, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 02, 2018	0.0010	0.0010	0.0010	0.0010	140,000	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.