Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0021	0	+0.00(+0.00%)
Dec 28, 2022	0.0021	0.0021	0.0021	0.0021	666	-0.00(-4.55%)
Dec 23, 2022				0.0022	0	+0.00(+0.00%)
Dec 21, 2022				0.0022	19	+0.00(+0.00%)
Dec 20, 2022	0.0022	0.0022	0.0022	0.0022	500	+0.00(+0.00%)
Dec 14, 2022				0.0022	0	+0.00(+0.00%)
Dec 13, 2022	0.0022	0.0022	0.0022	0.0022	2,190	+0.00(+0.00%)
Dec 12, 2022	0.0021	0.0022	0.0021	0.0022	8,050	+0.00(+0.00%)
Dec 08, 2022				0.0022	0	+0.00(+4.76%)
Dec 01, 2022				0.0021	0	+0.00(+0.00%)
Nov 18, 2022				0.0021	0	+0.00(+10.53%)
Nov 15, 2022				0.0019	0	+0.00(+18.75%)
Nov 09, 2022				0.0016	0	+0.00(+14.29%)
Nov 08, 2022	0.0014	0.0014	0.0014	0.0014	242	+0.00(+0.00%)
Nov 03, 2022				0.0014	0	+0.00(+16.67%)
Oct 27, 2022				0.0012	0	-0.00(-25.00%)
Oct 25, 2022				0.0016	0	+0.00(+33.33%)
Oct 24, 2022				0.0012	0	+0.00(+0.00%)
Oct 21, 2022	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+0.00%)
Oct 20, 2022	0.0012	0.0012	0.0012	0.0012	50,000	-0.00(-25.00%)
Oct 19, 2022	0.0016	0.0016	0.0012	0.0016	200	+0.00(+33.33%)
Oct 17, 2022				0.0012	0	+0.00(+0.00%)
Oct 13, 2022				0.0012	0	-0.00(-14.29%)
Oct 11, 2022				0.0014	0	+0.00(+250.00%)
Oct 10, 2022	0.0004	0.0004	0.0004	0.0004	500	+0.00(+300.00%)
Oct 04, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.