Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kunekt Corp (OP: KNKT )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0033 0.0033 0.0033 0 -0.00(-32.65%)
Apr 26, 2021 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Apr 23, 2021 0.0145 0.0145 0.0032 0.0032 5,500 -0.01(-68.00%)
Apr 22, 2021 0.0050 0.0100 0.0050 0.0100 31,500 +0.00(+96.08%)
Apr 21, 2021 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+0.00%)
Apr 20, 2021 0.0147 0.0147 0.0051 0.0051 121,000 -0.00(-49.00%)
Apr 19, 2021 0.0100 0.0100 0.0050 0.0100 126,059 +0.01(+100.00%)
Apr 16, 2021 0.0100 0.0100 0.0050 0.0050 82,200 +0.00(+0.00%)
Apr 15, 2021 0.0032 0.0147 0.0032 0.0050 772,748 +0.00(+19.05%)
Apr 14, 2021 0.0042 0.0042 0.0042 0.0042 4,034 +0.00(+31.25%)
Apr 12, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 09, 2021 0.0032 0.0032 0.0032 0.0032 2,500 +0.00(+0.00%)
Apr 08, 2021 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-13.51%)
Apr 06, 2021 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Apr 05, 2021 0.0032 0.0042 0.0032 0.0042 310,191 -0.00(-8.70%)
Apr 01, 2021 0.0046 0.0046 0.0046 0.0046 10,900 +0.00(+2.22%)
Mar 26, 2021 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Mar 24, 2021 0.0047 0.0047 0.0047 0 +0.00(+56.67%)
Mar 23, 2021 0.0045 0.0045 0.0030 0.0030 151,094 +0.00(+0.00%)
Mar 22, 2021 0.0045 0.0045 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 19, 2021 0.0030 0.0045 0.0030 0.0030 9,200 -0.00(-28.57%)
Mar 18, 2021 0.0030 0.0043 0.0030 0.0042 487,210 -0.00(-4.55%)
Mar 17, 2021 0.0030 0.0044 0.0030 0.0044 100,330 +0.00(+18.92%)
Mar 16, 2021 0.0029 0.0044 0.0029 0.0037 8,027 +0.00(+27.59%)
Mar 15, 2021 0.0029 0.0029 0.0029 0.0029 600 +0.00(+0.00%)
Mar 12, 2021 0.0030 0.0030 0.0029 0.0029 24,800 -0.00(-3.33%)
Mar 11, 2021 0.0041 0.0041 0.0030 0.0030 2,120 +0.00(+3.45%)
Mar 09, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 08, 2021 0.0030 0.0030 0.0029 0.0029 44,080 -0.00(-9.38%)
Mar 05, 2021 0.0034 0.0045 0.0032 0.0032 33,000 -0.00(-5.88%)
Mar 04, 2021 0.0050 0.0050 0.0034 0.0034 57,400 +0.00(+13.33%)
Mar 02, 2021 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Mar 01, 2021 0.0057 0.0057 0.0035 0.0055 88,872 +0.00(+71.87%)
Feb 26, 2021 0.0030 0.0044 0.0030 0.0032 1,369,400 +0.00(+3.23%)
Feb 25, 2021 0.0040 0.0057 0.0031 0.0031 101,060 -0.00(-44.64%)
Feb 24, 2021 0.0056 0.0056 0.0056 0.0056 446,720 +0.00(+86.67%)
Feb 23, 2021 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Feb 22, 2021 0.0044 0.0056 0.0029 0.0030 1,110 +0.00(+0.00%)
Feb 18, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Feb 16, 2021 0.0035 0.0056 0.0030 0.0030 65,066 +0.00(+0.00%)
Feb 12, 2021 0.0030 0.0030 0.0030 0.0030 100,800 -0.00(-6.25%)
Feb 11, 2021 0.0030 0.0032 0.0030 0.0032 70,100 +0.00(+6.67%)
Feb 10, 2021 0.0030 0.0030 0.0030 0.0030 200 +0.00(+3.45%)
Feb 09, 2021 0.0029 0.0029 0.0029 0.0029 100 -0.00(-3.33%)
Feb 08, 2021 0.0040 0.0049 0.0030 0.0030 22,500 -0.00(-37.50%)
Feb 05, 2021 0.0029 0.0057 0.0029 0.0048 93,900 +0.00(+77.78%)
Feb 04, 2021 0.0027 0.0027 0.0027 0.0027 3,390 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.