Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.718 | 8.765 | 8.621 | 8.635 | 170,004 | -0.03(-0.32%) |
Jul 28, 2023 | 8.728 | 8.894 | 8.589 | 8.663 | 199,792 | -0.02(-0.21%) |
Jul 27, 2023 | 8.977 | 8.977 | 8.663 | 8.681 | 142,512 | -0.29(-3.19%) |
Jul 26, 2023 | 8.848 | 9.005 | 8.848 | 8.968 | 110,180 | +0.12(+1.36%) |
Jul 25, 2023 | 8.792 | 8.959 | 8.792 | 8.848 | 112,985 | +0.06(+0.74%) |
Jul 24, 2023 | 8.774 | 8.910 | 8.746 | 8.783 | 118,808 | +0.02(+0.21%) |
Jul 21, 2023 | 8.894 | 8.894 | 8.654 | 8.765 | 99,782 | -0.12(-1.35%) |
Jul 20, 2023 | 9.014 | 9.051 | 8.811 | 8.885 | 112,438 | -0.14(-1.54%) |
Jul 19, 2023 | 8.995 | 9.088 | 8.949 | 9.023 | 139,842 | +0.03(+0.31%) |
Jul 18, 2023 | 8.774 | 9.042 | 8.774 | 8.995 | 158,156 | +0.26(+2.96%) |
Jul 17, 2023 | 8.598 | 8.820 | 8.571 | 8.737 | 175,822 | +0.08(+0.96%) |
Jul 14, 2023 | 8.792 | 8.792 | 8.479 | 8.654 | 113,233 | -0.15(-1.68%) |
Jul 13, 2023 | 8.709 | 8.820 | 8.598 | 8.802 | 180,685 | +0.17(+1.93%) |
Jul 12, 2023 | 8.598 | 8.691 | 8.497 | 8.635 | 171,957 | +0.23(+2.75%) |
Jul 11, 2023 | 8.349 | 8.451 | 8.266 | 8.404 | 134,443 | +0.12(+1.45%) |
Jul 10, 2023 | 8.377 | 8.515 | 8.247 | 8.284 | 286,400 | -0.15(-1.75%) |
Jul 07, 2023 | 8.053 | 8.552 | 8.053 | 8.432 | 364,652 | +0.41(+5.06%) |
Jul 06, 2023 | 7.998 | 8.044 | 7.813 | 8.026 | 266,640 | +0.03(+0.35%) |
Jul 05, 2023 | 8.183 | 8.238 | 7.989 | 7.998 | 201,957 | -0.28(-3.35%) |
Jul 03, 2023 | 8.090 | 8.294 | 8.040 | 8.275 | 100,889 | +0.21(+2.63%) |
Jun 30, 2023 | 8.127 | 8.127 | 7.972 | 8.063 | 345,805 | +0.06(+0.69%) |
Jun 29, 2023 | 7.906 | 8.072 | 7.901 | 8.007 | 266,886 | +0.09(+1.17%) |
Jun 28, 2023 | 7.970 | 7.970 | 7.813 | 7.915 | 251,862 | -0.06(-0.81%) |
Jun 27, 2023 | 8.026 | 8.090 | 7.906 | 7.980 | 209,996 | -0.03(-0.35%) |
Jun 26, 2023 | 7.980 | 8.118 | 7.947 | 8.007 | 207,964 | +0.05(+0.58%) |
Jun 23, 2023 | 8.016 | 8.058 | 7.869 | 7.961 | 1,040,435 | -0.16(-1.93%) |
Jun 22, 2023 | 8.312 | 8.312 | 8.063 | 8.118 | 207,718 | -0.21(-2.55%) |
Jun 21, 2023 | 7.989 | 8.349 | 7.954 | 8.331 | 299,322 | +0.26(+3.20%) |
Jun 20, 2023 | 8.146 | 8.201 | 8.016 | 8.072 | 269,242 | -0.16(-1.91%) |
Jun 16, 2023 | 8.404 | 8.441 | 8.155 | 8.229 | 384,418 | -0.18(-2.20%) |
Jun 15, 2023 | 8.367 | 8.460 | 8.266 | 8.414 | 212,127 | +0.82(+10.83%) |
May 08, 2023 | 7.772 | 7.789 | 7.506 | 7.592 | 229,377 | -0.11(-1.41%) |
May 05, 2023 | 7.673 | 7.745 | 7.506 | 7.700 | 276,799 | +0.18(+2.40%) |
May 04, 2023 | 8.043 | 8.124 | 7.267 | 7.519 | 480,672 | -0.79(-9.46%) |
May 03, 2023 | 8.305 | 8.558 | 8.262 | 8.305 | 211,325 | +0.05(+0.66%) |
May 02, 2023 | 8.386 | 8.386 | 8.079 | 8.251 | 181,873 | -0.21(-2.45%) |