Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.340 | 1.340 | 1.180 | 1.210 | 9,063 | -0.13(-9.70%) |
Apr 28, 2016 | 1.340 | 1.340 | 1.250 | 1.340 | 4,334 | +0.00(+0.00%) |
Apr 27, 2016 | 1.250 | 1.340 | 1.150 | 1.340 | 8,811 | -0.01(-0.74%) |
Apr 26, 2016 | 1.410 | 1.410 | 1.263 | 1.350 | 33,304 | +0.00(+0.00%) |
Apr 25, 2016 | 1.350 | 1.350 | 1.340 | 1.350 | 4,258 | +0.01(+0.75%) |
Apr 22, 2016 | 1.350 | 1.420 | 1.330 | 1.340 | 11,325 | +0.11(+8.94%) |
Apr 21, 2016 | 1.470 | 1.470 | 0.9990 | 1.230 | 38,672 | -0.24(-16.33%) |
Apr 20, 2016 | 1.500 | 1.500 | 1.380 | 1.470 | 20,494 | -0.03(-2.00%) |
Apr 19, 2016 | 1.560 | 1.560 | 1.360 | 1.500 | 20,609 | +0.14(+10.29%) |
Apr 18, 2016 | 1.350 | 1.600 | 1.280 | 1.360 | 18,594 | +0.06(+4.62%) |
Apr 15, 2016 | 1.300 | 1.490 | 1.300 | 1.300 | 7,675 | +0.00(+0.00%) |
Apr 14, 2016 | 1.340 | 1.370 | 1.180 | 1.300 | 15,069 | -0.05(-3.70%) |
Apr 13, 2016 | 1.420 | 1.450 | 1.310 | 1.350 | 12,372 | +0.03(+2.15%) |
Apr 12, 2016 | 1.150 | 1.800 | 1.150 | 1.322 | 49,735 | +0.25(+23.51%) |
Apr 11, 2016 | 1.140 | 1.150 | 1.030 | 1.070 | 12,625 | +0.02(+1.90%) |
Apr 08, 2016 | 1.130 | 1.130 | 1.050 | 1.050 | 2,600 | +0.01(+0.96%) |
Apr 07, 2016 | 1.070 | 1.150 | 1.020 | 1.040 | 12,730 | +0.04(+4.00%) |
Apr 06, 2016 | 1.150 | 1.150 | 1.000 | 1.000 | 23,196 | -0.10(-9.09%) |
Apr 05, 2016 | 1.180 | 1.290 | 1.100 | 1.100 | 9,658 | +0.00(+0.00%) |
Apr 04, 2016 | 1.200 | 1.200 | 1.100 | 1.100 | 3,764 | -0.09(-7.56%) |
Apr 01, 2016 | 1.180 | 1.190 | 1.140 | 1.190 | 7,011 | +0.00(+0.00%) |
Mar 31, 2016 | 1.200 | 1.200 | 1.150 | 1.190 | 4,490 | +0.08(+7.21%) |
Mar 30, 2016 | 1.110 | 1.140 | 1.110 | 1.110 | 3,770 | -0.07(-5.93%) |
Mar 29, 2016 | 1.190 | 1.200 | 1.110 | 1.180 | 8,284 | -0.01(-0.84%) |
Mar 28, 2016 | 1.190 | 1.190 | 1.183 | 1.190 | 1,778 | +0.00(+0.00%) |
Mar 24, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.04(-3.25%) | |
Mar 23, 2016 | 1.312 | 1.312 | 1.170 | 1.230 | 19,350 | -0.09(-6.77%) |
Mar 22, 2016 | 1.250 | 1.340 | 1.250 | 1.319 | 600 | +0.07(+5.54%) |
Mar 21, 2016 | 1.340 | 1.340 | 1.250 | 1.250 | 1,500 | -0.09(-6.72%) |
Mar 18, 2016 | 1.400 | 1.420 | 1.300 | 1.340 | 6,688 | +0.05(+3.88%) |
Mar 17, 2016 | 1.330 | 1.330 | 1.290 | 1.290 | 1,570 | -0.04(-3.01%) |
Mar 16, 2016 | 1.250 | 1.400 | 1.250 | 1.330 | 3,580 | +0.22(+19.82%) |
Mar 15, 2016 | 1.400 | 1.400 | 1.100 | 1.110 | 5,722 | -0.29(-20.71%) |
Mar 14, 2016 | 1.350 | 1.400 | 1.250 | 1.400 | 10,820 | +0.06(+4.48%) |
Mar 11, 2016 | 1.270 | 1.340 | 1.270 | 1.340 | 1,359 | +0.07(+5.51%) |
Mar 10, 2016 | 1.340 | 1.340 | 1.270 | 1.270 | 2,680 | -0.05(-3.79%) |
Mar 08, 2016 | 1.320 | 1.320 | 1.320 | 100 | -0.02(-1.49%) | |
Mar 07, 2016 | 1.320 | 1.350 | 1.320 | 1.340 | 1,700 | +0.02(+1.52%) |
Mar 04, 2016 | 0.9000 | 1.320 | 0.9000 | 1.320 | 5,610 | +0.00(+0.00%) |
Mar 03, 2016 | 1.300 | 1.320 | 1.300 | 1.320 | 631 | +0.01(+0.76%) |
Mar 02, 2016 | 1.330 | 1.340 | 1.290 | 1.310 | 6,854 | -0.01(-0.76%) |
Mar 01, 2016 | 1.300 | 1.320 | 1.300 | 1.320 | 2,094 | +0.01(+0.76%) |
Feb 29, 2016 | 1.320 | 1.522 | 1.210 | 1.310 | 4,000 | +0.05(+3.97%) |
Feb 26, 2016 | 1.290 | 1.290 | 1.260 | 1.260 | 409 | +0.01(+0.48%) |
Feb 25, 2016 | 1.254 | 1.254 | 1.254 | 1.254 | 393 | -0.05(-3.54%) |
Feb 24, 2016 | 0.9000 | 1.300 | 0.9000 | 1.300 | 1,488 | +0.60(+85.71%) |
Feb 23, 2016 | 1.320 | 1.320 | 0.7000 | 0.7000 | 5,000 | -0.60(-46.15%) |
Feb 22, 2016 | 1.350 | 1.350 | 1.300 | 1.300 | 1,660 | +0.02(+1.56%) |
Feb 19, 2016 | 1.400 | 1.400 | 1.280 | 1.280 | 2,000 | -0.02(-1.54%) |
Feb 18, 2016 | 1.309 | 1.309 | 1.240 | 1.300 | 3,287 | -0.02(-1.52%) |
Feb 17, 2016 | 1.510 | 1.600 | 1.310 | 1.320 | 6,995 | -0.21(-13.73%) |
Feb 16, 2016 | 1.500 | 1.530 | 1.372 | 1.530 | 1,776 | -0.10(-5.86%) |
Feb 12, 2016 | 1.625 | 1.625 | 1.625 | 0 | -0.02(-1.50%) | |
Feb 11, 2016 | 1.650 | 1.650 | 1.600 | 1.650 | 5,190 | +0.06(+3.77%) |
Feb 10, 2016 | 1.650 | 1.650 | 1.500 | 1.590 | 2,480 | -0.06(-3.64%) |
Feb 09, 2016 | 1.650 | 1.650 | 1.550 | 1.650 | 1,185 | -0.25(-13.16%) |
Feb 08, 2016 | 1.900 | 1.900 | 1.570 | 1.900 | 5,253 | -0.10(-5.00%) |
Feb 05, 2016 | 1.959 | 2.000 | 1.959 | 2.000 | 1,820 | +0.01(+0.50%) |
Feb 04, 2016 | 1.980 | 1.990 | 1.800 | 1.990 | 1,200 | -0.01(-0.50%) |
Feb 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 250 | +0.00(+0.00%) |
Feb 02, 2016 | 2.170 | 2.170 | 1.510 | 2.000 | 3,325 | -0.20(-9.09%) |