Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.412	1.440	1.350	1.379	22,600	-0.03(-2.23%)
May 30, 2018	1.455	1.460	1.410	1.410	40,198	+0.00(+0.00%)
May 29, 2018	1.463	1.490	1.403	1.410	77,437	+0.03(+2.17%)
May 25, 2018		1.380	1.380	1.380	0	-0.02(-1.43%)
May 24, 2018	1.445	1.450	1.390	1.400	60,715	-0.05(-3.46%)
May 23, 2018	1.519	1.519	1.410	1.450	73,002	+0.01(+0.71%)
May 22, 2018	1.450	1.460	1.420	1.440	54,400	-0.02(-1.38%)
May 21, 2018	1.500	1.530	1.460	1.460	16,111	+0.03(+1.95%)
May 18, 2018	1.440	1.479	1.432	1.432	24,425	-0.00(-0.05%)
May 17, 2018	1.550	1.550	1.433	1.433	26,943	-0.08(-5.23%)
May 16, 2018	1.495	1.540	1.495	1.512	57,146	+0.04(+2.85%)
May 15, 2018	1.431	1.490	1.431	1.470	56,855	-0.03(-2.00%)
May 14, 2018	1.550	1.550	1.430	1.500	42,735	-0.04(-2.60%)
May 11, 2018	1.592	1.609	1.520	1.540	64,350	+0.01(+0.67%)
May 10, 2018	1.609	1.609	1.530	1.530	28,220	+0.02(+1.17%)
May 09, 2018	1.490	1.577	1.490	1.512	450,726	+0.02(+1.48%)
May 08, 2018	1.411	1.490	1.411	1.490	37,517	+0.09(+6.43%)
May 07, 2018	1.305	1.410	1.305	1.400	51,365	+0.10(+8.11%)
May 04, 2018	1.300	1.310	1.270	1.295	36,835	-0.01(-1.09%)
May 03, 2018	1.289	1.340	1.280	1.309	19,382	+0.02(+1.91%)
May 02, 2018	1.340	1.350	1.258	1.285	49,759	-0.04(-2.67%)
May 01, 2018	1.360	1.360	1.306	1.320	99,485	-0.06(-4.35%)
Apr 30, 2018	1.430	1.430	1.320	1.380	64,794	+0.00(+0.00%)
Apr 27, 2018	1.395	1.410	1.380	1.380	48,325	-0.02(-1.64%)
Apr 26, 2018	1.410	1.410	1.400	1.403	46,790	-0.01(-0.50%)
Apr 25, 2018	1.323	1.401	1.300	1.410	43,798	+0.07(+5.22%)
Apr 24, 2018	1.420	1.475	1.330	1.340	134,131	-0.10(-6.94%)
Apr 23, 2018	1.505	1.549	1.414	1.440	34,714	-0.07(-4.64%)
Apr 20, 2018	1.500	1.511	1.450	1.510	112,975	+0.01(+0.67%)
Apr 19, 2018	1.394	1.500	1.390	1.500	19,123	+0.11(+7.91%)
Apr 18, 2018	1.420	1.420	1.389	1.390	33,851	-0.04(-2.79%)
Apr 17, 2018	1.436	1.440	1.410	1.430	109,755	+0.00(+0.06%)
Apr 16, 2018	1.420	1.450	1.405	1.429	52,401	+0.01(+1.00%)
Apr 13, 2018	1.428	1.439	1.414	1.415	53,205	+0.01(+0.56%)
Apr 12, 2018	1.464	1.476	1.403	1.407	60,388	-0.01(-0.91%)
Apr 11, 2018	1.376	1.493	1.376	1.420	68,688	+0.04(+2.90%)
Apr 10, 2018	1.480	1.500	1.380	1.380	42,495	-0.10(-6.91%)
Apr 09, 2018	1.320	1.482	1.297	1.482	226,969	+0.19(+14.45%)
Apr 06, 2018	1.242	1.320	1.242	1.295	193,310	+0.06(+4.46%)
Apr 05, 2018	1.200	1.240	1.130	1.240	208,634	+0.07(+5.97%)
Apr 04, 2018	1.140	1.210	1.110	1.170	246,668	+0.05(+4.46%)
Apr 03, 2018	1.062	1.130	1.050	1.120	467,410	+0.10(+9.27%)
Apr 02, 2018	1.109	1.109	0.9950	1.025	90,932	-0.03(-2.43%)
Mar 29, 2018		1.050	1.050	1.050	0	+0.05(+5.05%)
Mar 28, 2018	1.020	1.020	0.9700	1.000	277,829	-0.02(-1.95%)
Mar 27, 2018	1.010	1.020	1.006	1.020	24,400	-0.00(-0.40%)
Mar 26, 2018	1.020	1.030	1.010	1.024	18,450	-0.01(-0.58%)
Mar 23, 2018	1.040	1.052	1.007	1.030	49,649	+0.01(+0.98%)
Mar 22, 2018	1.030	1.041	0.9800	1.020	30,300	-0.01(-0.97%)
Mar 21, 2018	1.080	1.080	1.024	1.030	24,905	-0.00(-0.45%)
Mar 20, 2018	1.042	1.043	1.020	1.035	20,300	+0.00(+0.46%)
Mar 19, 2018	1.040	1.040	0.9800	1.030	28,000	-0.00(-0.42%)
Mar 16, 2018	1.050	1.050	1.020	1.034	5,125	-0.02(-1.80%)
Mar 15, 2018	1.050	1.053	1.020	1.053	53,600	+0.01(+0.73%)
Mar 14, 2018	1.050	1.060	1.040	1.046	7,226	+0.01(+0.54%)
Mar 13, 2018	1.001	1.056	1.001	1.040	23,100	-0.02(-1.89%)
Mar 12, 2018	1.056	1.060	1.040	1.060	10,600	-0.00(-0.01%)
Mar 09, 2018	1.040	1.070	1.040	1.060	6,485	+0.04(+4.31%)
Mar 08, 2018	1.080	1.080	1.001	1.016	34,260	-0.03(-3.06%)
Mar 07, 2018	1.050	1.053	1.010	1.048	31,710	-0.01(-1.09%)
Mar 06, 2018	0.9800	1.060	0.9800	1.060	61,650	+0.10(+10.41%)
Mar 05, 2018	0.8900	1.018	0.8900	0.9600	22,243	+0.08(+9.30%)
Mar 02, 2018	0.8595	0.8806	0.8594	0.8783	28,784	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.