Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.48	14.71	13.92	13.99	1,467,857	-0.24(-1.69%)
Sep 29, 2021	14.65	14.92	14.20	14.23	1,226,873	-0.15(-1.04%)
Sep 28, 2021	15.00	15.19	14.35	14.38	2,239,863	-0.78(-5.15%)
Sep 27, 2021	15.79	15.79	14.81	15.16	1,471,807	-0.13(-0.85%)
Sep 24, 2021	16.15	16.15	15.22	15.29	1,114,364	-0.60(-3.78%)
Sep 23, 2021	15.50	16.20	15.45	15.89	1,261,575	-0.26(-1.61%)
Sep 22, 2021	15.40	16.39	15.40	16.15	1,724,934	+1.10(+7.31%)
Sep 21, 2021	16.75	17.35	14.75	15.05	5,021,697	+0.50(+3.44%)
Sep 20, 2021	15.10	15.47	14.11	14.55	2,176,785	-1.40(-8.78%)
Sep 17, 2021	15.11	16.23	15.10	15.95	906,441	+0.35(+2.24%)
Sep 16, 2021	16.35	16.42	15.51	15.60	1,526,203	-0.82(-4.99%)
Sep 15, 2021	17.51	17.79	16.11	16.42	2,316,547	-1.06(-6.06%)
Sep 14, 2021	17.00	17.50	16.91	17.48	2,756,592	+0.65(+3.86%)
Sep 13, 2021	16.15	16.99	16.15	16.83	1,964,331	+0.73(+4.53%)
Sep 10, 2021	16.06	16.67	16.05	16.10	1,737,094	+0.05(+0.31%)
Sep 09, 2021	16.14	16.20	15.65	16.05	763,459	-0.04(-0.25%)
Sep 08, 2021	15.48	16.48	15.45	16.09	4,481,616	+0.65(+4.21%)
Sep 07, 2021	14.91	15.48	14.81	15.44	5,144,010	+0.96(+6.63%)
Sep 03, 2021	14.70	14.86	14.38	14.48	1,265,491	+0.33(+2.33%)
Sep 02, 2021	13.08	14.74	13.01	14.15	3,171,045	+1.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.