Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Oct 28, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Oct 27, 2022 | 11.07 | 11.07 | 0 | +0.05(+0.45%) | ||
Oct 26, 2022 | 11.02 | 11.02 | 0 | +0.04(+0.36%) | ||
Oct 25, 2022 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | ||
Oct 24, 2022 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Oct 20, 2022 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | ||
Oct 19, 2022 | 10.94 | 10.94 | 0 | -0.07(-0.64%) | ||
Oct 18, 2022 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Oct 17, 2022 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | ||
Oct 14, 2022 | 11.00 | 11.00 | 0 | -0.05(-0.45%) | ||
Oct 13, 2022 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Oct 12, 2022 | 11.04 | 11.04 | 0 | -0.03(-0.27%) | ||
Oct 11, 2022 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Oct 10, 2022 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | ||
Oct 07, 2022 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
Oct 06, 2022 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | ||
Oct 05, 2022 | 11.17 | 11.17 | 0 | -0.07(-0.62%) | ||
Oct 04, 2022 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Oct 03, 2022 | 11.22 | 11.22 | 0 | +0.08(+0.72%) | ||
Sep 30, 2022 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | ||
Sep 29, 2022 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | ||
Sep 28, 2022 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Sep 27, 2022 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | ||
Sep 26, 2022 | 11.17 | 11.17 | 0 | -0.09(-0.80%) | ||
Sep 23, 2022 | 11.26 | 11.26 | 0 | -0.06(-0.53%) | ||
Sep 22, 2022 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Sep 21, 2022 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Sep 20, 2022 | 11.31 | 11.31 | 0 | -0.06(-0.53%) | ||
Sep 19, 2022 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | ||
Sep 16, 2022 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | ||
Sep 15, 2022 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Sep 14, 2022 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Sep 12, 2022 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | ||
Sep 09, 2022 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | ||
Sep 07, 2022 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
Sep 02, 2022 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Sep 01, 2022 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
Aug 31, 2022 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
Aug 30, 2022 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Aug 26, 2022 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | ||
Aug 25, 2022 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Aug 24, 2022 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | ||
Aug 23, 2022 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
Aug 22, 2022 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Aug 19, 2022 | 11.28 | 11.28 | 0 | -0.05(-0.44%) | ||
Aug 18, 2022 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Aug 17, 2022 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Aug 16, 2022 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | ||
Aug 15, 2022 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Aug 12, 2022 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
Aug 11, 2022 | 11.38 | 11.38 | 0 | -0.04(-0.35%) | ||
Aug 10, 2022 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Aug 09, 2022 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Aug 08, 2022 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Aug 05, 2022 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Aug 04, 2022 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
Aug 03, 2022 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Aug 02, 2022 | 11.37 | 11.37 | 0 | -0.06(-0.52%) |