Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | |
Nov 27, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) | |
Nov 25, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
Nov 24, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Nov 23, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Nov 20, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | |
Nov 19, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Nov 18, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
Nov 17, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | |
Nov 16, 2015 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | |
Nov 13, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.03(-0.26%) | |
Nov 11, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | |
Nov 09, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Nov 06, 2015 | 11.72 | 11.72 | 11.72 | 0 | -0.03(-0.26%) | |
Nov 05, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Nov 04, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
Nov 03, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | |
Nov 02, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) | |
Oct 28, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | |
Oct 27, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Oct 26, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) | |
Oct 21, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) | |
Oct 20, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Oct 19, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | |
Oct 16, 2015 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Oct 15, 2015 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Oct 14, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | |
Oct 13, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) | |
Oct 12, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Oct 08, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Oct 07, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Oct 06, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Oct 05, 2015 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | |
Oct 02, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) | |
Oct 01, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Sep 29, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.05(-0.43%) | |
Sep 25, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Sep 24, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | |
Sep 23, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Sep 22, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.07(-0.60%) | |
Sep 21, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Sep 17, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | |
Sep 16, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | |
Sep 15, 2015 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Sep 14, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | |
Sep 09, 2015 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Sep 08, 2015 | 11.74 | 11.74 | 11.72 | 0 | +0.01(+0.09%) | |
Sep 04, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) | |
Sep 03, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Sep 02, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |