Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Dec 30, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Dec 29, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Dec 26, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Dec 24, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) | |
Dec 23, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.17(-1.35%) | |
Dec 22, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | |
Dec 19, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) | |
Dec 18, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) | |
Dec 17, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) | |
Dec 16, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.12(-0.97%) | |
Dec 15, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.07(-0.56%) | |
Dec 12, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) | |
Dec 11, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Dec 10, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.48(-3.70%) | |
Dec 09, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.46%) | |
Dec 08, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.53%) | |
Dec 05, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
Dec 04, 2014 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | |
Dec 03, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Dec 02, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Dec 01, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
Nov 28, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | |
Nov 26, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Nov 25, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
Nov 24, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) | |
Nov 20, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Nov 18, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Nov 17, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | |
Nov 14, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Nov 13, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Nov 12, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Nov 05, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | |
Nov 03, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | |
Oct 31, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | |
Oct 30, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Oct 29, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | |
Oct 28, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) | |
Oct 27, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) | |
Oct 24, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | |
Oct 23, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Oct 22, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Oct 21, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | |
Oct 20, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Oct 17, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.63%) | |
Oct 16, 2014 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Oct 15, 2014 | 12.76 | 12.76 | 12.76 | 0 | -0.14(-1.09%) | |
Oct 14, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Oct 13, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | |
Oct 10, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) | |
Oct 09, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | |
Oct 08, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Oct 07, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Oct 06, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | |
Oct 02, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) |