Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Mar 30, 2021 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | ||
Mar 29, 2021 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | ||
Mar 26, 2021 | 12.30 | 12.30 | 0 | -0.01(-0.08%) | ||
Mar 25, 2021 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | ||
Mar 23, 2021 | 12.36 | 12.36 | 0 | -0.06(-0.48%) | ||
Mar 22, 2021 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Mar 18, 2021 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
Mar 17, 2021 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | ||
Mar 16, 2021 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Mar 15, 2021 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | ||
Mar 11, 2021 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | ||
Mar 10, 2021 | 12.45 | 12.45 | 0 | +0.06(+0.48%) | ||
Mar 09, 2021 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | ||
Mar 08, 2021 | 12.37 | 12.37 | 0 | -0.05(-0.40%) | ||
Mar 05, 2021 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | ||
Mar 04, 2021 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Mar 03, 2021 | 12.46 | 12.46 | 0 | -0.03(-0.24%) | ||
Mar 02, 2021 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | ||
Mar 01, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
Feb 26, 2021 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | ||
Feb 25, 2021 | 12.51 | 12.51 | 0 | -0.12(-0.95%) | ||
Feb 24, 2021 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Feb 23, 2021 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | ||
Feb 22, 2021 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | ||
Feb 19, 2021 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Feb 17, 2021 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Feb 12, 2021 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Feb 11, 2021 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Feb 10, 2021 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | ||
Feb 09, 2021 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | ||
Feb 08, 2021 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Feb 04, 2021 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Feb 03, 2021 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | ||
Feb 02, 2021 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | ||
Feb 01, 2021 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Jan 29, 2021 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | ||
Jan 27, 2021 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Jan 26, 2021 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Jan 25, 2021 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Jan 22, 2021 | 12.41 | 12.41 | 0 | -0.09(-0.72%) | ||
Jan 21, 2021 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Jan 20, 2021 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | ||
Jan 19, 2021 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Jan 15, 2021 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | ||
Jan 14, 2021 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Jan 13, 2021 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Jan 11, 2021 | 12.39 | 12.39 | 0 | -0.07(-0.56%) | ||
Jan 08, 2021 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | ||
Jan 06, 2021 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Jan 05, 2021 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |