Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.49 | 12.49 | 0 | -0.03(-0.24%) | ||
Jul 29, 2021 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | ||
Jul 28, 2021 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | ||
Jul 27, 2021 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | ||
Jul 26, 2021 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
Jul 22, 2021 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Jul 21, 2021 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Jul 20, 2021 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | ||
Jul 19, 2021 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Jul 16, 2021 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | ||
Jul 15, 2021 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | ||
Jul 14, 2021 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Jul 13, 2021 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Jul 12, 2021 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | ||
Jul 09, 2021 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Jul 08, 2021 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | ||
Jul 07, 2021 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | ||
Jul 06, 2021 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | ||
Jul 02, 2021 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Jul 01, 2021 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Jun 30, 2021 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
Jun 29, 2021 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Jun 25, 2021 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | ||
Jun 24, 2021 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | ||
Jun 23, 2021 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Jun 22, 2021 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
Jun 18, 2021 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Jun 17, 2021 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Jun 16, 2021 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Jun 15, 2021 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Jun 14, 2021 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Jun 11, 2021 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Jun 10, 2021 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Jun 07, 2021 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
Jun 03, 2021 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | ||
Jun 02, 2021 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Jun 01, 2021 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
May 28, 2021 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
May 27, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
May 26, 2021 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | ||
May 24, 2021 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | ||
May 21, 2021 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | ||
May 20, 2021 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | ||
May 18, 2021 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
May 17, 2021 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
May 14, 2021 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | ||
May 13, 2021 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
May 12, 2021 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | ||
May 11, 2021 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | ||
May 07, 2021 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | ||
May 06, 2021 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | ||
May 05, 2021 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |