Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.21 | 12.21 | 0 | -0.12(-0.97%) | ||
Sep 29, 2021 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | ||
Sep 28, 2021 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | ||
Sep 27, 2021 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | ||
Sep 24, 2021 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Sep 22, 2021 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Sep 21, 2021 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 12.31 | 12.31 | 0 | -0.06(-0.49%) | ||
Sep 17, 2021 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Sep 16, 2021 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Sep 15, 2021 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Sep 14, 2021 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | ||
Sep 13, 2021 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | ||
Sep 10, 2021 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Sep 09, 2021 | 12.40 | 12.40 | 0 | -0.06(-0.48%) | ||
Sep 08, 2021 | 12.46 | 12.46 | 0 | -0.03(-0.24%) | ||
Sep 07, 2021 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | ||
Sep 03, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | ||
Sep 02, 2021 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | ||
Sep 01, 2021 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | ||
Aug 31, 2021 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | ||
Aug 30, 2021 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | ||
Aug 27, 2021 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Aug 26, 2021 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 25, 2021 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | ||
Aug 24, 2021 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Aug 23, 2021 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | ||
Aug 20, 2021 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Aug 18, 2021 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Aug 16, 2021 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Aug 13, 2021 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Aug 12, 2021 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Aug 11, 2021 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Aug 10, 2021 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Aug 09, 2021 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
Aug 06, 2021 | 12.37 | 12.37 | 0 | -0.06(-0.48%) | ||
Aug 05, 2021 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
Aug 04, 2021 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | ||
Aug 03, 2021 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | ||
Aug 02, 2021 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Jul 30, 2021 | 12.49 | 12.49 | 0 | -0.03(-0.24%) | ||
Jul 29, 2021 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | ||
Jul 28, 2021 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | ||
Jul 27, 2021 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | ||
Jul 26, 2021 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
Jul 22, 2021 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Jul 21, 2021 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Jul 20, 2021 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | ||
Jul 19, 2021 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Jul 16, 2021 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | ||
Jul 15, 2021 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | ||
Jul 14, 2021 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Jul 13, 2021 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Jul 12, 2021 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | ||
Jul 09, 2021 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Jul 08, 2021 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | ||
Jul 07, 2021 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | ||
Jul 06, 2021 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | ||
Jul 02, 2021 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |