Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.53 | 11.53 | 0 | +0.03(+0.24%) | ||
May 27, 2021 | 11.51 | 11.51 | 0 | +0.02(+0.16%) | ||
May 26, 2021 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 11.49 | 11.49 | 0 | +0.02(+0.16%) | ||
May 24, 2021 | 11.47 | 11.47 | 0 | +0.02(+0.16%) | ||
May 21, 2021 | 11.45 | 11.45 | 0 | -0.02(-0.16%) | ||
May 20, 2021 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
May 19, 2021 | 11.47 | 11.47 | 0 | -0.03(-0.24%) | ||
May 18, 2021 | 11.50 | 11.50 | 0 | +0.02(+0.16%) | ||
May 17, 2021 | 11.48 | 11.48 | 0 | -0.01(-0.08%) | ||
May 14, 2021 | 11.49 | 11.49 | 0 | +0.02(+0.16%) | ||
May 13, 2021 | 11.47 | 11.47 | 0 | +0.01(+0.08%) | ||
May 12, 2021 | 11.46 | 11.46 | 0 | -0.06(-0.48%) | ||
May 11, 2021 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 11.52 | 11.52 | 0 | +0.03(+0.24%) | ||
May 07, 2021 | 11.49 | 11.49 | 0 | +0.06(+0.56%) | ||
May 06, 2021 | 11.42 | 11.42 | 0 | +0.06(+0.49%) | ||
May 05, 2021 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 11.37 | 11.37 | 0 | -0.03(-0.24%) | ||
May 03, 2021 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Apr 30, 2021 | 11.40 | 11.40 | 0 | -0.05(-0.40%) | ||
Apr 29, 2021 | 11.44 | 11.44 | 0 | -0.02(-0.16%) | ||
Apr 28, 2021 | 11.46 | 11.46 | 0 | +0.03(+0.24%) | ||
Apr 27, 2021 | 11.43 | 11.43 | 0 | -0.02(-0.16%) | ||
Apr 26, 2021 | 11.45 | 11.45 | 0 | -0.01(-0.08%) | ||
Apr 23, 2021 | 11.46 | 11.46 | 0 | +0.01(+0.08%) | ||
Apr 22, 2021 | 11.45 | 11.45 | 0 | -0.02(-0.16%) | ||
Apr 21, 2021 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 11.47 | 11.47 | 0 | -0.03(-0.24%) | ||
Apr 19, 2021 | 11.50 | 11.50 | 0 | +0.01(+0.08%) | ||
Apr 16, 2021 | 11.49 | 11.49 | 0 | +0.01(+0.08%) | ||
Apr 15, 2021 | 11.48 | 11.48 | 0 | +0.05(+0.40%) | ||
Apr 14, 2021 | 11.43 | 11.43 | 0 | +0.03(+0.24%) | ||
Apr 13, 2021 | 11.40 | 11.40 | 0 | -0.01(-0.08%) | ||
Apr 12, 2021 | 11.41 | 11.41 | 0 | -0.01(-0.08%) | ||
Apr 09, 2021 | 11.42 | 11.42 | 0 | +0.03(+0.24%) | ||
Apr 07, 2021 | 11.40 | 11.40 | 0 | +0.02(+0.16%) | ||
Apr 06, 2021 | 11.38 | 11.38 | 0 | +0.06(+0.49%) | ||
Apr 05, 2021 | 11.32 | 11.32 | 0 | -0.01(-0.08%) | ||
Apr 01, 2021 | 11.33 | 11.33 | 0 | +0.03(+0.24%) | ||
Mar 31, 2021 | 11.30 | 11.30 | 0 | +0.06(+0.52%) | ||
Mar 30, 2021 | 11.25 | 11.25 | 0 | +0.01(+0.08%) | ||
Mar 29, 2021 | 11.24 | 11.24 | 0 | -0.04(-0.32%) | ||
Mar 26, 2021 | 11.27 | 11.27 | 0 | -0.01(-0.08%) | ||
Mar 25, 2021 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 11.28 | 11.28 | 0 | -0.05(-0.40%) | ||
Mar 23, 2021 | 11.33 | 11.33 | 0 | -0.05(-0.48%) | ||
Mar 22, 2021 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 11.38 | 11.38 | 0 | +0.01(+0.08%) | ||
Mar 18, 2021 | 11.37 | 11.37 | 0 | -0.02(-0.16%) | ||
Mar 17, 2021 | 11.39 | 11.39 | 0 | -0.01(-0.08%) | ||
Mar 16, 2021 | 11.40 | 11.40 | 0 | -0.02(-0.16%) | ||
Mar 15, 2021 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 11.42 | 11.42 | 0 | -0.05(-0.40%) | ||
Mar 11, 2021 | 11.47 | 11.47 | 0 | +0.05(+0.48%) | ||
Mar 10, 2021 | 11.41 | 11.41 | 0 | +0.06(+0.48%) | ||
Mar 09, 2021 | 11.36 | 11.36 | 0 | +0.02(+0.16%) | ||
Mar 08, 2021 | 11.34 | 11.34 | 0 | -0.05(-0.40%) | ||
Mar 05, 2021 | 11.38 | 11.38 | 0 | -0.02(-0.16%) | ||
Mar 04, 2021 | 11.40 | 11.40 | 0 | -0.02(-0.16%) | ||
Mar 03, 2021 | 11.42 | 11.42 | 0 | -0.03(-0.24%) | ||
Mar 02, 2021 | 11.45 | 11.45 | 0 | -0.02(-0.16%) |