Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.50 | 11.50 | 0 | +0.04(+0.32%) | ||
Aug 30, 2021 | 11.47 | 11.47 | 0 | +0.03(+0.24%) | ||
Aug 27, 2021 | 11.44 | 11.44 | 0 | +0.01(+0.08%) | ||
Aug 26, 2021 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | ||
Aug 25, 2021 | 11.42 | 11.42 | 0 | +0.03(+0.24%) | ||
Aug 24, 2021 | 11.39 | 11.39 | 0 | +0.03(+0.24%) | ||
Aug 23, 2021 | 11.37 | 11.37 | 0 | +0.01(+0.08%) | ||
Aug 20, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 11.36 | 11.36 | 0 | -0.03(-0.24%) | ||
Aug 18, 2021 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 11.38 | 11.38 | 0 | -0.02(-0.16%) | ||
Aug 16, 2021 | 11.40 | 11.40 | 0 | -0.04(-0.32%) | ||
Aug 13, 2021 | 11.44 | 11.44 | 0 | -0.02(-0.16%) | ||
Aug 12, 2021 | 11.46 | 11.46 | 0 | +0.02(+0.16%) | ||
Aug 11, 2021 | 11.44 | 11.44 | 0 | +0.02(+0.16%) | ||
Aug 10, 2021 | 11.42 | 11.42 | 0 | +0.02(+0.16%) | ||
Aug 09, 2021 | 11.40 | 11.40 | 0 | -0.01(-0.08%) | ||
Aug 06, 2021 | 11.41 | 11.41 | 0 | -0.06(-0.48%) | ||
Aug 05, 2021 | 11.47 | 11.47 | 0 | -0.02(-0.16%) | ||
Aug 04, 2021 | 11.49 | 11.49 | 0 | -0.02(-0.16%) | ||
Aug 03, 2021 | 11.50 | 11.50 | 0 | -0.01(-0.08%) | ||
Aug 02, 2021 | 11.51 | 11.51 | 0 | -0.01(-0.08%) | ||
Jul 30, 2021 | 11.52 | 11.52 | 0 | -0.03(-0.24%) | ||
Jul 29, 2021 | 11.55 | 11.55 | 0 | +0.03(+0.24%) | ||
Jul 28, 2021 | 11.52 | 11.52 | 0 | +0.02(+0.16%) | ||
Jul 27, 2021 | 11.50 | 11.50 | 0 | -0.02(-0.16%) | ||
Jul 26, 2021 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 11.52 | 11.52 | 0 | -0.01(-0.08%) | ||
Jul 22, 2021 | 11.53 | 11.53 | 0 | -0.01(-0.08%) | ||
Jul 21, 2021 | 11.54 | 11.54 | 0 | +0.01(+0.08%) | ||
Jul 20, 2021 | 11.53 | 11.53 | 0 | +0.03(+0.24%) | ||
Jul 19, 2021 | 11.50 | 11.50 | 0 | -0.05(-0.40%) | ||
Jul 16, 2021 | 11.55 | 11.55 | 0 | +0.01(+0.08%) | ||
Jul 15, 2021 | 11.54 | 11.54 | 0 | -0.02(-0.16%) | ||
Jul 14, 2021 | 11.56 | 11.56 | 0 | +0.02(+0.16%) | ||
Jul 13, 2021 | 11.54 | 11.54 | 0 | -0.03(-0.24%) | ||
Jul 12, 2021 | 11.57 | 11.57 | 0 | +0.02(+0.16%) | ||
Jul 09, 2021 | 11.55 | 11.55 | 0 | +0.02(+0.16%) | ||
Jul 08, 2021 | 11.53 | 11.53 | 0 | -0.03(-0.24%) | ||
Jul 07, 2021 | 11.56 | 11.56 | 0 | -0.02(-0.16%) | ||
Jul 06, 2021 | 11.58 | 11.58 | 0 | -0.03(-0.24%) | ||
Jul 02, 2021 | 11.61 | 11.61 | 0 | -0.01(-0.08%) | ||
Jul 01, 2021 | 11.62 | 11.62 | 0 | -0.02(-0.16%) | ||
Jun 30, 2021 | 11.63 | 11.63 | 0 | -0.00(-0.01%) | ||
Jun 29, 2021 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 11.63 | 11.63 | 0 | +0.02(+0.16%) | ||
Jun 25, 2021 | 11.62 | 11.62 | 0 | +0.02(+0.16%) | ||
Jun 24, 2021 | 11.60 | 11.60 | 0 | -0.01(-0.08%) | ||
Jun 23, 2021 | 11.61 | 11.61 | 0 | +0.01(+0.08%) | ||
Jun 22, 2021 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 11.60 | 11.60 | 0 | -0.04(-0.32%) | ||
Jun 18, 2021 | 11.63 | 11.63 | 0 | -0.01(-0.08%) | ||
Jun 17, 2021 | 11.64 | 11.64 | 0 | +0.01(+0.08%) | ||
Jun 16, 2021 | 11.63 | 11.63 | 0 | +0.01(+0.08%) | ||
Jun 15, 2021 | 11.63 | 11.63 | 0 | -0.02(-0.16%) | ||
Jun 14, 2021 | 11.64 | 11.64 | 0 | -0.01(-0.08%) | ||
Jun 11, 2021 | 11.65 | 11.65 | 0 | -0.03(-0.24%) | ||
Jun 10, 2021 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 11.68 | 11.68 | 0 | +0.04(+0.32%) | ||
Jun 07, 2021 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 11.64 | 11.64 | 0 | +0.05(+0.40%) | ||
Jun 03, 2021 | 11.60 | 11.60 | 0 | -0.01(-0.08%) | ||
Jun 02, 2021 | 11.61 | 11.61 | 0 | +0.04(+0.32%) |