Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.06%) | ||
Sep 29, 2021 | 11.38 | 11.38 | 0 | +0.01(+0.08%) | ||
Sep 28, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.08%) | ||
Sep 27, 2021 | 11.38 | 11.38 | 0 | -0.02(-0.16%) | ||
Sep 24, 2021 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 11.39 | 11.39 | 0 | +0.03(+0.24%) | ||
Sep 22, 2021 | 11.37 | 11.37 | 0 | +0.01(+0.08%) | ||
Sep 21, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 11.36 | 11.36 | 0 | -0.06(-0.49%) | ||
Sep 17, 2021 | 11.41 | 11.41 | 0 | -0.01(-0.08%) | ||
Sep 16, 2021 | 11.42 | 11.42 | 0 | -0.03(-0.24%) | ||
Sep 15, 2021 | 11.45 | 11.45 | 0 | +0.02(+0.16%) | ||
Sep 14, 2021 | 11.43 | 11.43 | 0 | -0.02(-0.16%) | ||
Sep 13, 2021 | 11.45 | 11.45 | 0 | -0.01(-0.08%) | ||
Sep 10, 2021 | 11.46 | 11.46 | 0 | +0.02(+0.16%) | ||
Sep 09, 2021 | 11.44 | 11.44 | 0 | -0.06(-0.48%) | ||
Sep 08, 2021 | 11.50 | 11.50 | 0 | -0.03(-0.24%) | ||
Sep 07, 2021 | 11.52 | 11.52 | 0 | -0.02(-0.16%) | ||
Sep 03, 2021 | 11.54 | 11.54 | 0 | +0.02(+0.16%) | ||
Sep 02, 2021 | 11.52 | 11.52 | 0 | +0.01(+0.08%) | ||
Sep 01, 2021 | 11.51 | 11.51 | 0 | +0.01(+0.08%) | ||
Aug 31, 2021 | 11.50 | 11.50 | 0 | +0.04(+0.32%) | ||
Aug 30, 2021 | 11.47 | 11.47 | 0 | +0.03(+0.24%) | ||
Aug 27, 2021 | 11.44 | 11.44 | 0 | +0.01(+0.08%) | ||
Aug 26, 2021 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | ||
Aug 25, 2021 | 11.42 | 11.42 | 0 | +0.03(+0.24%) | ||
Aug 24, 2021 | 11.39 | 11.39 | 0 | +0.03(+0.24%) | ||
Aug 23, 2021 | 11.37 | 11.37 | 0 | +0.01(+0.08%) | ||
Aug 20, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 11.36 | 11.36 | 0 | -0.03(-0.24%) | ||
Aug 18, 2021 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 11.38 | 11.38 | 0 | -0.02(-0.16%) | ||
Aug 16, 2021 | 11.40 | 11.40 | 0 | -0.04(-0.32%) | ||
Aug 13, 2021 | 11.44 | 11.44 | 0 | -0.02(-0.16%) | ||
Aug 12, 2021 | 11.46 | 11.46 | 0 | +0.02(+0.16%) | ||
Aug 11, 2021 | 11.44 | 11.44 | 0 | +0.02(+0.16%) | ||
Aug 10, 2021 | 11.42 | 11.42 | 0 | +0.02(+0.16%) | ||
Aug 09, 2021 | 11.40 | 11.40 | 0 | -0.01(-0.08%) | ||
Aug 06, 2021 | 11.41 | 11.41 | 0 | -0.06(-0.48%) | ||
Aug 05, 2021 | 11.47 | 11.47 | 0 | -0.02(-0.16%) | ||
Aug 04, 2021 | 11.49 | 11.49 | 0 | -0.02(-0.16%) | ||
Aug 03, 2021 | 11.50 | 11.50 | 0 | -0.01(-0.08%) | ||
Aug 02, 2021 | 11.51 | 11.51 | 0 | -0.01(-0.08%) | ||
Jul 30, 2021 | 11.52 | 11.52 | 0 | -0.03(-0.24%) | ||
Jul 29, 2021 | 11.55 | 11.55 | 0 | +0.03(+0.24%) | ||
Jul 28, 2021 | 11.52 | 11.52 | 0 | +0.02(+0.16%) | ||
Jul 27, 2021 | 11.50 | 11.50 | 0 | -0.02(-0.16%) | ||
Jul 26, 2021 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 11.52 | 11.52 | 0 | -0.01(-0.08%) | ||
Jul 22, 2021 | 11.53 | 11.53 | 0 | -0.01(-0.08%) | ||
Jul 21, 2021 | 11.54 | 11.54 | 0 | +0.01(+0.08%) | ||
Jul 20, 2021 | 11.53 | 11.53 | 0 | +0.03(+0.24%) | ||
Jul 19, 2021 | 11.50 | 11.50 | 0 | -0.05(-0.40%) | ||
Jul 16, 2021 | 11.55 | 11.55 | 0 | +0.01(+0.08%) | ||
Jul 15, 2021 | 11.54 | 11.54 | 0 | -0.02(-0.16%) | ||
Jul 14, 2021 | 11.56 | 11.56 | 0 | +0.02(+0.16%) | ||
Jul 13, 2021 | 11.54 | 11.54 | 0 | -0.03(-0.24%) | ||
Jul 12, 2021 | 11.57 | 11.57 | 0 | +0.02(+0.16%) | ||
Jul 09, 2021 | 11.55 | 11.55 | 0 | +0.02(+0.16%) | ||
Jul 08, 2021 | 11.53 | 11.53 | 0 | -0.03(-0.24%) | ||
Jul 07, 2021 | 11.56 | 11.56 | 0 | -0.02(-0.16%) | ||
Jul 06, 2021 | 11.58 | 11.58 | 0 | -0.03(-0.24%) | ||
Jul 02, 2021 | 11.61 | 11.61 | 0 | -0.01(-0.08%) |