Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
Aug 30, 2022 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Aug 26, 2022 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | ||
Aug 25, 2022 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Aug 24, 2022 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | ||
Aug 23, 2022 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
Aug 22, 2022 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Aug 19, 2022 | 11.28 | 11.28 | 0 | -0.05(-0.44%) | ||
Aug 18, 2022 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Aug 17, 2022 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Aug 16, 2022 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | ||
Aug 15, 2022 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Aug 12, 2022 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
Aug 11, 2022 | 11.38 | 11.38 | 0 | -0.04(-0.35%) | ||
Aug 10, 2022 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Aug 09, 2022 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Aug 08, 2022 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Aug 05, 2022 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
Aug 04, 2022 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
Aug 03, 2022 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Aug 02, 2022 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | ||
Aug 01, 2022 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | ||
Jul 29, 2022 | 11.36 | 11.36 | 0 | +0.08(+0.71%) | ||
Jul 28, 2022 | 11.28 | 11.28 | 0 | +0.07(+0.62%) | ||
Jul 27, 2022 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | ||
Jul 26, 2022 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | ||
Jul 25, 2022 | 11.16 | 11.16 | 0 | +0.01(+0.09%) | ||
Jul 22, 2022 | 11.15 | 11.15 | 0 | +0.10(+0.90%) | ||
Jul 20, 2022 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | ||
Jul 19, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Jul 18, 2022 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Jul 15, 2022 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Jul 14, 2022 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | ||
Jul 13, 2022 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
Jul 12, 2022 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | ||
Jul 08, 2022 | 11.03 | 11.03 | 0 | -0.06(-0.54%) | ||
Jul 07, 2022 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Jul 06, 2022 | 11.13 | 11.13 | 0 | -0.03(-0.27%) | ||
Jul 05, 2022 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
Jul 01, 2022 | 11.14 | 11.14 | 0 | +0.08(+0.72%) | ||
Jun 30, 2022 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
Jun 28, 2022 | 11.00 | 11.00 | 0 | -0.03(-0.27%) | ||
Jun 27, 2022 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | ||
Jun 24, 2022 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | ||
Jun 23, 2022 | 11.12 | 11.12 | 0 | +0.05(+0.45%) | ||
Jun 22, 2022 | 11.07 | 11.07 | 0 | +0.05(+0.45%) | ||
Jun 21, 2022 | 11.02 | 11.02 | 0 | -0.07(-0.63%) | ||
Jun 17, 2022 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | ||
Jun 16, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Jun 15, 2022 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Jun 14, 2022 | 11.09 | 11.09 | 0 | -0.11(-0.98%) | ||
Jun 10, 2022 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | ||
Jun 09, 2022 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Jun 08, 2022 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jun 07, 2022 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Jun 06, 2022 | 11.33 | 11.33 | 0 | -0.06(-0.53%) | ||
Jun 03, 2022 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Jun 02, 2022 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |