Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Nov 29, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Nov 28, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Nov 25, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) |
Nov 23, 2011 | 11.80 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Nov 22, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Nov 21, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Nov 18, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Nov 17, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) |
Nov 14, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Nov 11, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Nov 10, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) |
Nov 09, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Nov 04, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Nov 03, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) |
Nov 02, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Oct 31, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) |
Oct 28, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Oct 27, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Oct 26, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Oct 25, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Oct 24, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Oct 21, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.06(-0.51%) |
Oct 20, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) |
Oct 19, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Oct 18, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Oct 17, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Oct 13, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
Oct 12, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Oct 11, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Oct 10, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Oct 07, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Oct 06, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Oct 05, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) |
Oct 04, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Oct 03, 2011 | 11.87 | 11.87 | 11.86 | 11.87 | 0 | +0.01(+0.08%) |
Sep 30, 2011 | 11.83 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Sep 29, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Sep 28, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Sep 27, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.51%) |
Sep 26, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) |
Sep 23, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) |
Sep 22, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Sep 21, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
Sep 20, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
Sep 16, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Sep 15, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Sep 14, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) |
Sep 13, 2011 | 12.03 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) |
Sep 12, 2011 | 12.06 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Sep 09, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Sep 08, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Sep 07, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
Sep 06, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Sep 02, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |