Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | |
May 29, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
May 28, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
May 27, 2014 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
May 23, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
May 22, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) |
May 21, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | |
May 20, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | |
May 19, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | |
May 16, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
May 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | |
May 14, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) | |
May 12, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
May 08, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
May 07, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | |
May 06, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | |
May 05, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) | |
May 02, 2014 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) |
May 01, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | |
Apr 30, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | |
Apr 29, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | |
Apr 28, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) | |
Apr 25, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | |
Apr 23, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) | |
Apr 22, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Apr 21, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Apr 16, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Apr 15, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | |
Apr 14, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | |
Apr 11, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
Apr 10, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | |
Apr 09, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Apr 08, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | |
Apr 07, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | |
Apr 04, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | |
Apr 03, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Apr 01, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Mar 31, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | |
Mar 28, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | |
Mar 27, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
Mar 26, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Mar 25, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | |
Mar 24, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
Mar 21, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Mar 18, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Mar 17, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | |
Mar 14, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) | |
Mar 12, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Mar 11, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | |
Mar 10, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | |
Mar 07, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) | |
Mar 06, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | |
Mar 05, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | |
Mar 04, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |