Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.0850 | 0 | -0.01(-5.76%) | |||
Nov 28, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 22,000 | -0.00(-1.20%) |
Nov 20, 2023 | 0.0913 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9,000 | +0.00(+1.11%) |
Nov 14, 2023 | 0.0903 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0950 | 0.0950 | 0.0903 | 0.0903 | 17,500 | -0.00(-1.10%) |
Nov 09, 2023 | 0.0913 | 30 | -0.02(-15.38%) | |||
Nov 08, 2023 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | 10,009 | +0.02(+19.89%) |
Nov 07, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,700 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0888 | 0.0900 | 0.0850 | 0.0900 | 27,300 | -0.01(-14.29%) |
Nov 03, 2023 | 0.1048 | 0.1050 | 0.0850 | 0.1050 | 15,100 | +0.02(+23.53%) |
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0840 | 0.0850 | 24,500 | +0.00(+1.19%) |
Nov 01, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,800 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 22,100 | -0.01(-11.58%) |
Oct 30, 2023 | 0.0900 | 0.0950 | 0.0852 | 0.0950 | 28,150 | +0.01(+5.56%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.27%) |
Oct 24, 2023 | 0.0880 | 0 | -0.00(-2.22%) | |||
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | -0.00(-0.22%) |
Oct 20, 2023 | 0.0938 | 0.0938 | 0.0902 | 0.0902 | 200 | -0.01(-7.49%) |
Oct 19, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,000 | -0.00(-2.50%) |
Oct 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,588 | +0.01(+8.81%) |
Oct 17, 2023 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 500 | +0.00(+2.11%) |
Oct 16, 2023 | 0.0838 | 0.0900 | 0.0838 | 0.0900 | 149,004 | +0.01(+8.56%) |
Oct 11, 2023 | 0.0829 | 0 | -0.00(-2.47%) | |||
Oct 10, 2023 | 0.0755 | 0.0850 | 0.0755 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 09, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,217 | -0.00(-0.12%) |
Oct 06, 2023 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 2,260 | -0.01(-15.51%) |
Oct 03, 2023 | 0.0948 | 0 | -0.00(-0.21%) | |||
Sep 29, 2023 | 0.0950 | 12 | +0.01(+18.45%) | |||
Sep 28, 2023 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 5,000 | +0.00(+0.25%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,117 | -0.02(-19.11%) |
Sep 25, 2023 | 0.0989 | 0 | +0.01(+14.34%) | |||
Sep 22, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,882 | +0.00(+4.72%) |
Sep 21, 2023 | 0.0893 | 0.0893 | 0.0826 | 0.0826 | 28,025 | -0.02(-17.40%) |
Sep 20, 2023 | 0.0828 | 0.1000 | 0.0820 | 0.1000 | 180,882 | +0.02(+17.79%) |
Sep 19, 2023 | 0.0874 | 0.0874 | 0.0800 | 0.0849 | 143,784 | +0.01(+13.50%) |
Sep 18, 2023 | 0.0748 | 0.0749 | 0.0748 | 0.0748 | 38,732 | +0.00(+1.77%) |
Sep 15, 2023 | 0.0742 | 0.0749 | 0.0735 | 0.0735 | 13,000 | -0.00(-1.87%) |
Sep 14, 2023 | 0.0749 | 0.0749 | 0.0701 | 0.0749 | 37,030 | +0.00(+2.46%) |
Sep 13, 2023 | 0.0749 | 0.0749 | 0.0725 | 0.0731 | 69,600 | -0.00(-2.40%) |
Sep 12, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 33,550 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0749 | 0.0749 | 0.0734 | 0.0749 | 71,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0675 | 0.0749 | 218,379 | -0.00(-0.13%) |
Sep 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,621 | -0.01(-11.76%) |
Sep 05, 2023 | 0.0850 | 0 | +0.00(+4.68%) |