Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3825	0.4700	0.2750	0.4300	434,795	+0.05(+13.16%)
Jun 29, 2021	0.3400	0.4600	0.3001	0.3800	541,835	+0.05(+15.50%)
Jun 28, 2021	0.2500	0.3551	0.2500	0.3290	746,470	+0.07(+29.02%)
Jun 25, 2021	0.2598	0.2598	0.2102	0.2550	160,848	+0.00(+0.39%)
Jun 24, 2021	0.2300	0.2590	0.2187	0.2540	298,957	+0.03(+12.09%)
Jun 23, 2021	0.2000	0.2300	0.1920	0.2266	139,810	+0.01(+6.94%)
Jun 22, 2021	0.2169	0.2213	0.2119	0.2119	15,380	-0.01(-3.68%)
Jun 21, 2021	0.2105	0.2380	0.2105	0.2200	99,340	-0.00(-0.59%)
Jun 18, 2021	0.2107	0.2499	0.2105	0.2213	133,803	-0.01(-5.83%)
Jun 17, 2021	0.2361	0.2500	0.2219	0.2350	37,333	-0.01(-4.08%)
Jun 16, 2021	0.2110	0.2500	0.2110	0.2450	27,339	-0.01(-2.00%)
Jun 15, 2021	0.2399	0.2500	0.2115	0.2500	94,265	+0.00(+0.00%)
Jun 14, 2021	0.2600	0.2600	0.2300	0.2500	114,660	-0.01(-5.59%)
Jun 11, 2021	0.2415	0.2750	0.2415	0.2648	115,267	+0.02(+10.33%)
Jun 10, 2021	0.2400	0.2480	0.2113	0.2400	147,103	+0.00(+0.04%)
Jun 09, 2021	0.2450	0.2500	0.2100	0.2399	284,046	+0.00(+0.80%)
Jun 08, 2021	0.2400	0.2400	0.2121	0.2380	218,654	+0.01(+2.59%)
Jun 07, 2021	0.2334	0.2380	0.2200	0.2320	104,819	+0.01(+2.20%)
Jun 04, 2021	0.2010	0.2300	0.1800	0.2270	305,374	+0.02(+8.10%)
Jun 03, 2021	0.1852	0.2394	0.1809	0.2100	496,818	+0.04(+20.00%)
Jun 02, 2021	0.1800	0.1801	0.1736	0.1750	129,891	+0.00(+2.88%)
Jun 01, 2021	0.1750	0.1800	0.1701	0.1701	9,209	+0.00(+0.06%)
May 28, 2021	0.1954	0.1954	0.1630	0.1700	85,037	+0.00(+2.10%)
May 27, 2021	0.1729	0.1769	0.1649	0.1665	100,613	-0.00(-0.83%)
May 26, 2021	0.1657	0.1800	0.1650	0.1679	38,319	-0.00(-1.24%)
May 25, 2021	0.1729	0.1729	0.1700	0.1700	8,010	+0.00(+0.00%)
May 24, 2021	0.1799	0.1799	0.1661	0.1700	79,318	-0.00(-2.86%)
May 21, 2021	0.1800	0.1800	0.1750	0.1750	195,604	+0.01(+5.42%)
May 20, 2021	0.1657	0.1751	0.1652	0.1660	22,651	-0.00(-2.35%)
May 19, 2021	0.1899	0.1899	0.1650	0.1700	66,420	-0.01(-4.23%)
May 18, 2021	0.1800	0.2000	0.1652	0.1775	396,861	+0.00(+1.43%)
May 17, 2021	0.1531	0.1870	0.1516	0.1750	309,639	+0.02(+13.64%)
May 14, 2021	0.1370	0.1695	0.1360	0.1540	108,275	+0.01(+10.00%)
May 13, 2021	0.1400	0.1450	0.1360	0.1400	44,135	-0.00(-1.48%)
May 12, 2021	0.1580	0.1580	0.1400	0.1421	78,769	-0.01(-5.14%)
May 11, 2021	0.1370	0.1498	0.1370	0.1498	26,904	+0.00(+3.31%)
May 10, 2021	0.1450	0.1585	0.1321	0.1450	202,344	+0.00(+0.00%)
May 07, 2021	0.1528	0.1590	0.1450	0.1450	121,777	-0.00(-1.02%)
May 06, 2021	0.1581	0.1587	0.1430	0.1465	72,751	-0.01(-8.61%)
May 05, 2021	0.1800	0.1800	0.1400	0.1603	308,281	+0.01(+3.42%)
May 04, 2021	0.1475	0.1600	0.1475	0.1550	16,485	+0.01(+6.90%)
May 03, 2021	0.1612	0.1612	0.1450	0.1450	116,081	-0.01(-8.11%)
Apr 30, 2021	0.1410	0.1775	0.1410	0.1578	227,000	+0.02(+11.76%)
Apr 29, 2021	0.1500	0.1500	0.1410	0.1412	28,123	-0.00(-2.62%)
Apr 28, 2021	0.1410	0.1499	0.1410	0.1450	137,993	+0.00(+2.84%)
Apr 27, 2021	0.1451	0.1596	0.1410	0.1410	60,698	-0.01(-6.00%)
Apr 26, 2021	0.1660	0.1660	0.1451	0.1500	19,043	+0.01(+3.81%)
Apr 23, 2021	0.1660	0.1660	0.1428	0.1445	34,800	-0.01(-9.29%)
Apr 22, 2021	0.1500	0.1656	0.1500	0.1593	45,022	+0.01(+6.20%)
Apr 21, 2021	0.1405	0.1598	0.1405	0.1500	67,200	+0.00(+0.00%)
Apr 20, 2021	0.1660	0.1660	0.1500	0.1500	87,095	-0.01(-7.24%)
Apr 19, 2021	0.1500	0.1660	0.1500	0.1617	22,990	+0.01(+7.80%)
Apr 16, 2021	0.1602	0.1648	0.1477	0.1500	90,100	-0.01(-8.98%)
Apr 15, 2021	0.1602	0.1695	0.1600	0.1648	49,397	+0.00(+2.81%)
Apr 14, 2021	0.1700	0.1700	0.1603	0.1603	20,303	-0.01(-5.71%)
Apr 13, 2021	0.1601	0.1700	0.1601	0.1700	37,362	+0.00(+0.00%)
Apr 12, 2021	0.2000	0.2000	0.1651	0.1700	101,916	-0.02(-10.48%)
Apr 09, 2021	0.1999	0.2038	0.1700	0.1899	521,600	-0.02(-9.53%)
Apr 08, 2021	0.1699	0.2860	0.1699	0.2099	1,507,304	+0.04(+25.31%)
Apr 07, 2021	0.1550	0.1735	0.1550	0.1675	401,081	+0.01(+9.48%)
Apr 06, 2021	0.1550	0.1570	0.1530	0.1530	74,976	+0.00(+0.00%)
Apr 05, 2021	0.1500	0.1548	0.1480	0.1530	51,277	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.