Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3889 | 0.3889 | 0.3525 | 0.3889 | 46,766 | +0.01(+2.88%) |
Aug 30, 2021 | 0.3399 | 0.3890 | 0.3399 | 0.3780 | 63,692 | +0.06(+18.12%) |
Aug 27, 2021 | 0.3700 | 0.3798 | 0.3200 | 0.3200 | 3,212 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3899 | 0.3899 | 0.3100 | 0.3200 | 113,494 | -0.04(-11.11%) |
Aug 25, 2021 | 0.3495 | 0.3899 | 0.3280 | 0.3600 | 108,703 | -0.04(-9.77%) |
Aug 24, 2021 | 0.3750 | 0.3990 | 0.3194 | 0.3990 | 115,914 | +0.01(+3.64%) |
Aug 23, 2021 | 0.3580 | 0.3945 | 0.3201 | 0.3850 | 115,415 | +0.07(+23.20%) |
Aug 20, 2021 | 0.3191 | 0.3351 | 0.3053 | 0.3125 | 83,628 | -0.02(-6.72%) |
Aug 19, 2021 | 0.3419 | 0.3419 | 0.3202 | 0.3350 | 23,579 | -0.01(-2.90%) |
Aug 18, 2021 | 0.3077 | 0.3498 | 0.3077 | 0.3450 | 34,005 | +0.00(+1.47%) |
Aug 17, 2021 | 0.3985 | 0.3985 | 0.3200 | 0.3400 | 59,387 | -0.02(-6.85%) |
Aug 16, 2021 | 0.2790 | 0.3815 | 0.2686 | 0.3650 | 119,737 | +0.07(+25.00%) |
Aug 13, 2021 | 0.2850 | 0.3280 | 0.2700 | 0.2920 | 102,297 | +0.01(+4.29%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.2710 | 0.2800 | 75,260 | -0.02(-8.20%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 18,346 | +0.01(+1.67%) |
Aug 10, 2021 | 0.3280 | 0.3280 | 0.2902 | 0.3000 | 5,483 | -0.01(-4.58%) |
Aug 09, 2021 | 0.3200 | 0.3275 | 0.3010 | 0.3144 | 27,477 | -0.01(-4.12%) |
Aug 06, 2021 | 0.3090 | 0.3279 | 0.2953 | 0.3279 | 24,912 | +0.04(+12.68%) |
Aug 05, 2021 | 0.2971 | 0.3280 | 0.2800 | 0.2910 | 24,639 | -0.01(-2.05%) |
Aug 04, 2021 | 0.3395 | 0.3395 | 0.2810 | 0.2971 | 24,077 | -0.03(-8.56%) |
Aug 03, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3249 | 114,191 | +0.00(+0.12%) |
Aug 02, 2021 | 0.3001 | 0.3397 | 0.3001 | 0.3245 | 62,639 | -0.02(-4.47%) |
Jul 30, 2021 | 0.3182 | 0.3500 | 0.2810 | 0.3397 | 102,046 | -0.01(-2.92%) |
Jul 29, 2021 | 0.4100 | 0.4100 | 0.3100 | 0.3499 | 189,504 | -0.06(-14.66%) |
Jul 28, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 11,211 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3940 | 0.4100 | 0.3700 | 0.4100 | 83,344 | +0.00(+0.00%) |
Jul 26, 2021 | 0.4090 | 0.4150 | 0.3750 | 0.4100 | 28,618 | +0.00(+0.24%) |
Jul 23, 2021 | 0.4090 | 0.4095 | 0.3900 | 0.4090 | 18,975 | +0.02(+4.87%) |
Jul 22, 2021 | 0.3895 | 0.3900 | 0.3700 | 0.3900 | 63,487 | +0.01(+2.77%) |
Jul 21, 2021 | 0.3895 | 0.3895 | 0.3600 | 0.3795 | 39,500 | -0.01(-1.43%) |
Jul 20, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3850 | 81,434 | -0.01(-1.28%) |
Jul 19, 2021 | 0.3802 | 0.4099 | 0.3800 | 0.3900 | 73,153 | +0.00(+0.00%) |
Jul 16, 2021 | 0.4190 | 0.4200 | 0.3633 | 0.3900 | 94,453 | -0.01(-3.23%) |
Jul 15, 2021 | 0.3500 | 0.4195 | 0.3450 | 0.4030 | 295,042 | +0.04(+9.66%) |
Jul 14, 2021 | 0.3844 | 0.3899 | 0.3400 | 0.3675 | 117,530 | -0.01(-2.00%) |
Jul 13, 2021 | 0.3550 | 0.3750 | 0.3162 | 0.3750 | 62,948 | +0.01(+1.35%) |
Jul 12, 2021 | 0.3897 | 0.3900 | 0.3550 | 0.3700 | 58,785 | -0.02(-5.06%) |
Jul 09, 2021 | 0.3889 | 0.3898 | 0.3600 | 0.3897 | 91,645 | +0.03(+7.68%) |
Jul 08, 2021 | 0.3600 | 0.3888 | 0.3410 | 0.3619 | 67,182 | +0.00(+1.20%) |
Jul 07, 2021 | 0.3775 | 0.3800 | 0.3500 | 0.3576 | 81,166 | -0.03(-8.31%) |
Jul 06, 2021 | 0.3301 | 0.4025 | 0.3301 | 0.3900 | 68,786 | -0.01(-2.52%) |
Jul 02, 2021 | 0.3540 | 0.4300 | 0.3540 | 0.4001 | 35,048 | -0.02(-4.74%) |
Jul 01, 2021 | 0.4300 | 0.4300 | 0.3630 | 0.4200 | 57,020 | -0.01(-2.33%) |
Jun 30, 2021 | 0.3825 | 0.4700 | 0.2750 | 0.4300 | 434,795 | +0.05(+13.16%) |
Jun 29, 2021 | 0.3400 | 0.4600 | 0.3001 | 0.3800 | 541,835 | +0.05(+15.50%) |
Jun 28, 2021 | 0.2500 | 0.3551 | 0.2500 | 0.3290 | 746,470 | +0.07(+29.02%) |
Jun 25, 2021 | 0.2598 | 0.2598 | 0.2102 | 0.2550 | 160,848 | +0.00(+0.39%) |
Jun 24, 2021 | 0.2300 | 0.2590 | 0.2187 | 0.2540 | 298,957 | +0.03(+12.09%) |
Jun 23, 2021 | 0.2000 | 0.2300 | 0.1920 | 0.2266 | 139,810 | +0.01(+6.94%) |
Jun 22, 2021 | 0.2169 | 0.2213 | 0.2119 | 0.2119 | 15,380 | -0.01(-3.68%) |
Jun 21, 2021 | 0.2105 | 0.2380 | 0.2105 | 0.2200 | 99,340 | -0.00(-0.59%) |
Jun 18, 2021 | 0.2107 | 0.2499 | 0.2105 | 0.2213 | 133,803 | -0.01(-5.83%) |
Jun 17, 2021 | 0.2361 | 0.2500 | 0.2219 | 0.2350 | 37,333 | -0.01(-4.08%) |
Jun 16, 2021 | 0.2110 | 0.2500 | 0.2110 | 0.2450 | 27,339 | -0.01(-2.00%) |
Jun 15, 2021 | 0.2399 | 0.2500 | 0.2115 | 0.2500 | 94,265 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 114,660 | -0.01(-5.59%) |
Jun 11, 2021 | 0.2415 | 0.2750 | 0.2415 | 0.2648 | 115,267 | +0.02(+10.33%) |
Jun 10, 2021 | 0.2400 | 0.2480 | 0.2113 | 0.2400 | 147,103 | +0.00(+0.04%) |
Jun 09, 2021 | 0.2450 | 0.2500 | 0.2100 | 0.2399 | 284,046 | +0.00(+0.80%) |
Jun 08, 2021 | 0.2400 | 0.2400 | 0.2121 | 0.2380 | 218,654 | +0.01(+2.59%) |
Jun 07, 2021 | 0.2334 | 0.2380 | 0.2200 | 0.2320 | 104,819 | +0.01(+2.20%) |
Jun 04, 2021 | 0.2010 | 0.2300 | 0.1800 | 0.2270 | 305,374 | +0.02(+8.10%) |
Jun 03, 2021 | 0.1852 | 0.2394 | 0.1809 | 0.2100 | 496,818 | +0.04(+20.00%) |
Jun 02, 2021 | 0.1800 | 0.1801 | 0.1736 | 0.1750 | 129,891 | +0.00(+2.88%) |