Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0899	0.0899	0.0785	0.0787	131,501	-0.01(-12.46%)
Aug 30, 2023	0.0899	0.0899	0.0899	0.0899	11,800	+0.01(+6.64%)
Aug 29, 2023	0.0843	0.0843	0.0843	0.0843	4,510	-0.00(-5.28%)
Aug 28, 2023	0.0890	0.0890	0.0890	0.0890	5,000	+0.00(+3.73%)
Aug 25, 2023	0.0811	0.0858	0.0800	0.0858	338,290	-0.00(-3.60%)
Aug 24, 2023	0.0890	0.0890	0.0857	0.0890	72,243	-0.00(-0.45%)
Aug 23, 2023	0.0791	0.0894	0.0790	0.0894	195,548	+0.01(+9.96%)
Aug 22, 2023	0.0897	0.0899	0.0813	0.0813	23,005	-0.00(-4.35%)
Aug 21, 2023	0.0840	0.0850	0.0840	0.0850	47,585	-0.00(-4.49%)
Aug 18, 2023	0.0899	0.0899	0.0890	0.0890	43,845	-0.00(-0.89%)
Aug 17, 2023	0.0898	0.0898	0.0897	0.0898	139,100	-0.00(-0.22%)
Aug 16, 2023	0.0990	0.0990	0.0770	0.0900	106,774	+0.00(+5.88%)
Aug 15, 2023	0.0990	0.0990	0.0850	0.0850	86,282	+0.00(+0.00%)
Aug 14, 2023	0.0851	0.0900	0.0850	0.0850	164,779	-0.00(-3.41%)
Aug 11, 2023	0.0942	0.0942	0.0880	0.0880	103,165	-0.00(-0.23%)
Aug 10, 2023	0.0938	0.0990	0.0882	0.0882	266,852	-0.01(-11.09%)
Aug 09, 2023	0.0985	0.0995	0.0900	0.0992	163,000	-0.00(-0.30%)
Aug 08, 2023	0.0901	0.0995	0.0901	0.0995	19,047	+0.00(+0.00%)
Aug 07, 2023	0.0878	0.0995	0.0878	0.0995	19,194	-0.00(-0.20%)
Aug 04, 2023	0.0990	0.0997	0.0990	0.0997	19,400	-0.00(-0.20%)
Aug 03, 2023	0.0999	0.0999	0.0999	0.0999	1,400	+0.00(+4.94%)
Aug 02, 2023	0.0952	0.0952	0.0950	0.0952	220,300	-0.00(-4.51%)
Aug 01, 2023	0.1000	0.1000	0.0875	0.0997	13,746	-0.00(-0.30%)
Jul 31, 2023	0.1000	0.1000	0.0940	0.1000	38,134	-0.00(-0.99%)
Jul 28, 2023	0.1103	0.1141	0.0940	0.1010	212,906	-0.02(-14.41%)
Jul 27, 2023	0.1190	0.1190	0.1180	0.1180	10,828	-0.00(-1.67%)
Jul 26, 2023	0.1122	0.1200	0.1122	0.1200	116,800	-0.01(-7.62%)
Jul 25, 2023	0.1102	0.1299	0.1102	0.1299	76,035	+0.02(+14.75%)
Jul 24, 2023	0.1102	0.1200	0.1100	0.1132	338,675	-0.02(-12.92%)
Jul 21, 2023	0.1500	0.1874	0.1201	0.1300	21,303	-0.02(-13.33%)
Jul 20, 2023	0.1000	0.1570	0.1000	0.1500	608,085	+0.05(+57.89%)
Jul 19, 2023	0.0851	0.0950	0.0851	0.0950	18,333	-0.01(-5.00%)
Jul 18, 2023	0.1060	0.1060	0.1000	0.1000	430,798	+0.00(+0.10%)
Jul 17, 2023	0.1098	0.1098	0.0999	0.0999	126,678	-0.00(-0.10%)
Jul 14, 2023	0.1000	0.1000	0.0976	0.1000	177,550	+0.00(+0.00%)
Jul 13, 2023	0.0994	0.1000	0.0988	0.1000	2,661,975	+0.00(+2.46%)
Jul 12, 2023	0.0930	0.1000	0.0930	0.0976	161,700	-0.00(-2.30%)
Jul 11, 2023	0.0999	0.0999	0.0975	0.0999	203,935	+0.00(+0.00%)
Jul 10, 2023	0.0999	0.0999	0.0999	0.0999	4,000	+0.00(+0.00%)
Jul 07, 2023	0.0960	0.0999	0.0960	0.0999	70,100	+0.00(+0.00%)
Jul 06, 2023	0.0911	0.0999	0.0911	0.0999	31,000	+0.00(+0.00%)
Jul 05, 2023	0.0985	0.1000	0.0950	0.0999	158,000	-0.00(-0.10%)
Jul 03, 2023	0.0988	0.1000	0.0988	0.1000	33,000	+0.00(+0.00%)
Jun 30, 2023	0.1100	0.1100	0.0950	0.1000	140,392	+0.00(+0.00%)
Jun 29, 2023	0.1000	0.1000	0.0988	0.1000	178,246	+0.00(+1.01%)
Jun 28, 2023	0.1000	0.1000	0.0978	0.0990	10,060	-0.00(-1.00%)
Jun 27, 2023	0.1000	0.1000	0.1000	0.1000	141,300	+0.00(+3.09%)
Jun 26, 2023	0.0970	0.0970	0.0970	0.0970	3,436	-0.00(-1.52%)
Jun 23, 2023	0.1075	0.1075	0.0985	0.0985	5,900	-0.00(-1.50%)
Jun 22, 2023	0.1000	0.1000	0.1000	0.1000	56,000	+0.00(+0.00%)
Jun 21, 2023	0.0990	0.1000	0.0990	0.1000	150,160	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.