Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2500 | 0.2590 | 0.2200 | 0.2300 | 261,938 | -0.03(-11.54%) |
Oct 28, 2021 | 0.2600 | 0.2616 | 0.2510 | 0.2600 | 113,650 | -0.01(-2.99%) |
Oct 27, 2021 | 0.2600 | 0.2685 | 0.2600 | 0.2680 | 23,793 | +0.01(+2.68%) |
Oct 26, 2021 | 0.2699 | 0.2610 | 131,899 | +0.00(+0.54%) | ||
Oct 25, 2021 | 0.2573 | 0.2645 | 0.2412 | 0.2596 | 223,075 | +0.00(+1.29%) |
Oct 22, 2021 | 0.2600 | 0.2600 | 0.2468 | 0.2563 | 242,382 | -0.01(-4.22%) |
Oct 21, 2021 | 0.2500 | 0.2700 | 0.2410 | 0.2676 | 490,595 | +0.02(+7.04%) |
Oct 20, 2021 | 0.2810 | 0.2810 | 0.2448 | 0.2500 | 487,516 | -0.03(-10.84%) |
Oct 19, 2021 | 0.3195 | 0.3300 | 0.2605 | 0.2804 | 284,628 | -0.04(-12.24%) |
Oct 18, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3195 | 43,833 | -0.00(-0.16%) |
Oct 15, 2021 | 0.3220 | 0.3400 | 0.3176 | 0.3200 | 49,756 | -0.01(-2.44%) |
Oct 14, 2021 | 0.3010 | 0.3281 | 0.3003 | 0.3280 | 98,806 | -0.00(-0.58%) |
Oct 13, 2021 | 0.3495 | 0.3495 | 0.3155 | 0.3299 | 9,763 | -0.01(-2.05%) |
Oct 12, 2021 | 0.3270 | 0.3486 | 0.3270 | 0.3368 | 16,974 | -0.00(-0.94%) |
Oct 11, 2021 | 0.3385 | 0.3400 | 0.3385 | 0.3400 | 535 | -0.00(-1.36%) |
Oct 08, 2021 | 0.3350 | 0.3447 | 0.3005 | 0.3447 | 115,967 | +0.00(+1.38%) |
Oct 07, 2021 | 0.3514 | 0.3790 | 0.3268 | 0.3400 | 79,143 | -0.04(-10.38%) |
Oct 06, 2021 | 0.3795 | 0.3795 | 0.3005 | 0.3794 | 120,951 | +0.04(+11.59%) |
Oct 05, 2021 | 0.3298 | 0.3848 | 0.3200 | 0.3400 | 240,841 | +0.04(+13.33%) |
Oct 04, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 138,899 | -0.06(-16.67%) |
Oct 01, 2021 | 0.3820 | 0.3900 | 0.3600 | 0.3600 | 45,060 | -0.02(-6.20%) |
Sep 30, 2021 | 0.4300 | 0.4300 | 0.3800 | 0.3838 | 29,737 | -0.05(-10.72%) |
Sep 29, 2021 | 0.4300 | 0.4440 | 0.3410 | 0.4299 | 415,965 | -0.03(-6.54%) |
Sep 28, 2021 | 0.5300 | 0.5500 | 0.3625 | 0.4600 | 291,676 | -0.05(-9.80%) |
Sep 27, 2021 | 0.5000 | 0.6000 | 0.4760 | 0.5100 | 179,309 | +0.01(+2.20%) |
Sep 24, 2021 | 0.4695 | 0.4990 | 0.4301 | 0.4990 | 153,033 | +0.05(+10.64%) |
Sep 23, 2021 | 0.3800 | 0.4510 | 0.3800 | 0.4510 | 172,301 | +0.07(+18.68%) |
Sep 22, 2021 | 0.3825 | 0.3900 | 0.3630 | 0.3800 | 35,068 | -0.01(-1.30%) |
Sep 21, 2021 | 0.3799 | 0.3996 | 0.3600 | 0.3850 | 69,693 | +0.01(+4.03%) |
Sep 20, 2021 | 0.3995 | 0.3995 | 0.3600 | 0.3701 | 46,213 | -0.02(-5.05%) |
Sep 17, 2021 | 0.3895 | 0.3898 | 0.3758 | 0.3898 | 9,925 | +0.01(+2.58%) |
Sep 16, 2021 | 0.3671 | 0.3848 | 0.3671 | 0.3800 | 34,513 | +0.00(+0.53%) |
Sep 15, 2021 | 0.3990 | 0.3995 | 0.3700 | 0.3780 | 59,157 | +0.00(+1.02%) |
Sep 14, 2021 | 0.3600 | 0.3750 | 0.3525 | 0.3742 | 56,900 | +0.01(+3.94%) |
Sep 13, 2021 | 0.3600 | 0.3600 | 0.3320 | 0.3600 | 102,882 | +0.00(+1.15%) |
Sep 10, 2021 | 0.3851 | 0.3900 | 0.3400 | 0.3559 | 73,105 | -0.02(-6.32%) |
Sep 09, 2021 | 0.3650 | 0.4099 | 0.3460 | 0.3799 | 212,048 | +0.00(+0.98%) |
Sep 08, 2021 | 0.3525 | 0.3762 | 0.3525 | 0.3762 | 7,000 | +0.03(+7.15%) |
Sep 07, 2021 | 0.3350 | 0.3996 | 0.3350 | 0.3511 | 107,629 | -0.05(-13.31%) |
Sep 03, 2021 | 0.3500 | 0.4100 | 0.3401 | 0.4050 | 183,664 | +0.06(+15.71%) |
Sep 02, 2021 | 0.3798 | 0.3798 | 0.3292 | 0.3500 | 27,468 | -0.01(-2.78%) |
Sep 01, 2021 | 0.3749 | 0.3749 | 0.3175 | 0.3600 | 78,703 | -0.03(-7.43%) |
Aug 31, 2021 | 0.3889 | 0.3889 | 0.3525 | 0.3889 | 46,766 | +0.01(+2.88%) |
Aug 30, 2021 | 0.3399 | 0.3890 | 0.3399 | 0.3780 | 63,692 | +0.06(+18.12%) |
Aug 27, 2021 | 0.3700 | 0.3798 | 0.3200 | 0.3200 | 3,212 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3899 | 0.3899 | 0.3100 | 0.3200 | 113,494 | -0.04(-11.11%) |
Aug 25, 2021 | 0.3495 | 0.3899 | 0.3280 | 0.3600 | 108,703 | -0.04(-9.77%) |
Aug 24, 2021 | 0.3750 | 0.3990 | 0.3194 | 0.3990 | 115,914 | +0.01(+3.64%) |
Aug 23, 2021 | 0.3580 | 0.3945 | 0.3201 | 0.3850 | 115,415 | +0.07(+23.20%) |
Aug 20, 2021 | 0.3191 | 0.3351 | 0.3053 | 0.3125 | 83,628 | -0.02(-6.72%) |
Aug 19, 2021 | 0.3419 | 0.3419 | 0.3202 | 0.3350 | 23,579 | -0.01(-2.90%) |
Aug 18, 2021 | 0.3077 | 0.3498 | 0.3077 | 0.3450 | 34,005 | +0.00(+1.47%) |
Aug 17, 2021 | 0.3985 | 0.3985 | 0.3200 | 0.3400 | 59,387 | -0.02(-6.85%) |
Aug 16, 2021 | 0.2790 | 0.3815 | 0.2686 | 0.3650 | 119,737 | +0.07(+25.00%) |
Aug 13, 2021 | 0.2850 | 0.3280 | 0.2700 | 0.2920 | 102,297 | +0.01(+4.29%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.2710 | 0.2800 | 75,260 | -0.02(-8.20%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 18,346 | +0.01(+1.67%) |
Aug 10, 2021 | 0.3280 | 0.3280 | 0.2902 | 0.3000 | 5,483 | -0.01(-4.58%) |
Aug 09, 2021 | 0.3200 | 0.3275 | 0.3010 | 0.3144 | 27,477 | -0.01(-4.12%) |
Aug 06, 2021 | 0.3090 | 0.3279 | 0.2953 | 0.3279 | 24,912 | +0.04(+12.68%) |
Aug 05, 2021 | 0.2971 | 0.3280 | 0.2800 | 0.2910 | 24,639 | -0.01(-2.05%) |
Aug 04, 2021 | 0.3395 | 0.3395 | 0.2810 | 0.2971 | 24,077 | -0.03(-8.56%) |
Aug 03, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3249 | 114,191 | +0.00(+0.12%) |