Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.205	8.307	7.865	8.030	268,922	-0.22(-2.71%)
Oct 30, 2023	8.360	8.593	8.176	8.254	209,618	-0.05(-0.58%)
Oct 27, 2023	8.380	8.477	8.137	8.302	271,681	-0.09(-1.04%)
Oct 26, 2023	8.331	9.093	8.331	8.389	358,891	+0.00(+0.00%)
Oct 25, 2023	8.535	8.603	8.312	8.389	690,504	-0.17(-2.04%)
Oct 24, 2023	8.545	8.768	8.487	8.564	171,949	+0.04(+0.46%)
Oct 23, 2023	8.273	8.545	8.161	8.525	261,734	+0.17(+1.97%)
Oct 20, 2023	8.584	8.739	8.321	8.360	237,399	-0.25(-2.93%)
Oct 19, 2023	8.758	8.914	8.525	8.613	261,499	-0.13(-1.44%)
Oct 18, 2023	8.933	8.991	8.662	8.739	195,374	-0.25(-2.81%)
Oct 17, 2023	9.205	9.225	8.613	8.991	511,850	-0.23(-2.53%)
Oct 16, 2023	9.370	9.593	9.021	9.225	415,832	-0.03(-0.31%)
Oct 13, 2023	9.681	9.759	9.030	9.254	224,030	-0.32(-3.35%)
Oct 12, 2023	11.01	11.02	9.181	9.574	434,598	-1.58(-14.18%)
Oct 11, 2023	11.03	11.37	10.67	11.16	657,790	-1.58(-12.43%)
Oct 10, 2023	12.70	12.79	12.46	12.74	100,292	+0.07(+0.52%)
Oct 09, 2023	12.31	12.70	12.31	12.67	96,953	+0.29(+2.37%)
Oct 06, 2023	12.30	12.55	12.13	12.38	122,179	+0.02(+0.15%)
Oct 05, 2023	12.25	12.38	12.10	12.36	114,566	+0.13(+1.09%)
Oct 04, 2023	12.23	12.34	12.05	12.23	146,536	-0.04(-0.31%)
Oct 03, 2023	12.35	12.36	12.20	12.26	122,520	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.