Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.30	15.66	15.05	15.11	185,517	-0.34(-2.21%)
Mar 30, 2022	15.70	15.90	15.29	15.45	276,580	-0.10(-0.64%)
Mar 29, 2022	15.63	15.87	15.38	15.55	138,009	+0.03(+0.17%)
Mar 28, 2022	15.90	15.90	15.25	15.53	139,478	-0.60(-3.74%)
Mar 25, 2022	16.08	16.46	15.95	16.13	171,710	-0.11(-0.67%)
Mar 24, 2022	15.84	16.45	15.72	16.24	156,280	+0.36(+2.27%)
Mar 23, 2022	17.15	17.33	15.69	15.88	185,443	-1.46(-8.41%)
Mar 22, 2022	17.86	17.95	17.24	17.33	82,206	-0.16(-0.93%)
Mar 21, 2022	17.15	17.53	16.99	17.50	119,306	+0.20(+1.14%)
Mar 18, 2022	17.83	17.83	17.05	17.30	2,246,946	-0.42(-2.39%)
Mar 17, 2022	17.44	17.77	17.33	17.72	134,182	+0.19(+1.08%)
Mar 16, 2022	17.34	17.82	17.34	17.53	167,202	+0.23(+1.35%)
Mar 15, 2022	16.83	17.38	16.83	17.30	118,227	+0.30(+1.75%)
Mar 14, 2022	17.49	17.73	16.26	17.00	217,568	-0.55(-3.13%)
Mar 11, 2022	17.50	17.74	17.09	17.55	142,315	+0.32(+1.88%)
Mar 10, 2022	17.14	17.38	16.86	17.23	164,718	+0.00(+0.00%)
Mar 09, 2022	17.70	17.70	17.03	17.23	305,649	-0.28(-1.59%)
Mar 08, 2022	17.77	17.90	17.26	17.51	367,077	-0.24(-1.37%)
Mar 07, 2022	15.69	18.11	15.69	17.75	537,914	+2.27(+14.64%)
Mar 04, 2022	15.78	15.97	15.39	15.48	183,031	-0.47(-2.93%)
Mar 03, 2022	15.99	16.14	15.59	15.95	74,830	+0.05(+0.34%)
Mar 02, 2022	15.72	16.15	15.72	15.90	58,836	+0.36(+2.32%)
Mar 01, 2022	15.49	15.59	15.28	15.54	160,817	-0.13(-0.86%)
Feb 28, 2022	15.11	15.72	15.11	15.67	167,720	+0.49(+3.26%)
Feb 25, 2022	14.49	15.27	14.71	15.18	239,664	+0.78(+5.44%)
Feb 24, 2022	14.03	14.51	13.98	14.39	191,850	+0.01(+0.06%)
Feb 23, 2022	14.26	14.65	14.09	14.38	396,455	+0.53(+3.83%)
Feb 22, 2022	14.91	15.23	13.80	13.85	118,627	-0.85(-5.81%)
Feb 18, 2022				14.71	0	+0.13(+0.93%)
Feb 17, 2022	14.49	14.74	14.39	14.57	142,311	-0.11(-0.73%)
Feb 16, 2022	14.60	14.81	14.59	14.68	63,405	+0.03(+0.18%)
Feb 15, 2022	14.60	14.80	14.56	14.65	83,586	+0.11(+0.74%)
Feb 14, 2022	14.62	14.62	14.19	14.55	195,520	+0.04(+0.31%)
Feb 11, 2022	14.71	15.03	14.38	14.50	74,512	-0.17(-1.16%)
Feb 10, 2022	14.73	15.02	14.59	14.67	66,482	-0.22(-1.45%)
Feb 09, 2022	15.06	15.48	14.80	14.89	68,408	-0.04(-0.24%)
Feb 08, 2022	14.68	14.94	14.35	14.92	127,418	+0.21(+1.41%)
Feb 07, 2022	14.80	14.96	14.63	14.72	55,501	-0.08(-0.55%)
Feb 04, 2022	14.83	14.97	14.34	14.80	238,899	+0.06(+0.43%)
Feb 03, 2022	14.93		14.69	14.73	131,183	-0.30(-1.97%)
Feb 02, 2022	15.29	15.55	14.76	15.03	99,494	-0.31(-1.99%)
Feb 01, 2022	15.79	15.90	15.15	15.34	89,910	-0.03(-0.18%)
Jan 31, 2022	14.40	15.40		15.36	181,365	+0.83(+5.69%)
Jan 28, 2022	14.58	14.72	13.99	14.54	90,167	-0.11(-0.74%)
Jan 27, 2022	15.30	15.37	14.49	14.64	63,314	-0.56(-3.67%)
Jan 26, 2022	15.58	16.08	15.12	15.20	192,226	-0.21(-1.34%)
Jan 25, 2022	15.40	15.54	14.90	15.41	57,528	-0.25(-1.61%)
Jan 24, 2022	15.05	15.77	14.84	15.66	102,824	+0.50(+3.32%)
Jan 21, 2022	15.18	15.59	15.09	15.16	58,811	-0.19(-1.23%)
Jan 20, 2022	15.81	16.12	15.27	15.35	45,376	-0.49(-3.07%)
Jan 19, 2022	16.48	16.48	15.81	15.83	38,788	-0.59(-3.61%)
Jan 18, 2022	16.50	16.65	16.28	16.43	122,432	-0.19(-1.14%)
Jan 14, 2022				16.61	0	+0.08(+0.49%)
Jan 13, 2022	16.64	16.94	16.42	16.53	97,104	-0.10(-0.62%)
Jan 12, 2022	16.76	16.98	16.58	16.64	78,325	-0.13(-0.80%)
Jan 11, 2022	17.20	17.20	16.68	16.77	76,279	-0.41(-2.39%)
Jan 10, 2022	16.96	17.26	16.85	17.18	55,712	+0.18(+1.05%)
Jan 07, 2022	17.33	17.65	16.97	17.00	46,203	-0.42(-2.41%)
Jan 06, 2022	17.57	17.63	17.19	17.42	28,258	-0.08(-0.46%)
Jan 05, 2022	17.75	17.93	17.42	17.50	41,034	-0.15(-0.86%)
Jan 04, 2022	17.58	18.04	17.49	17.66	43,144	+0.20(+1.13%)
Jan 03, 2022	17.22	17.61	17.22	17.46	60,320	+0.21(+1.19%)
Dec 31, 2021	17.16	17.40	17.16	17.25	25,118	+0.09(+0.52%)
Dec 30, 2021	17.50	17.65	17.16	17.16	32,527	-0.21(-1.23%)
Dec 29, 2021	17.42	17.51	17.33	17.38	23,789	-0.11(-0.61%)
Dec 28, 2021	17.78	17.78	17.46	17.49	30,877	-0.30(-1.71%)
Dec 27, 2021	17.21	17.82	17.06	17.79	73,341	+0.59(+3.43%)
Dec 23, 2021	17.02	17.28	16.99	17.20	81,836	+0.30(+1.80%)
Dec 22, 2021	16.83	16.95	16.68	16.90	50,912	+0.18(+1.07%)
Dec 21, 2021	16.48	16.82	16.48	16.72	56,133	+0.40(+2.46%)
Dec 20, 2021	16.73	16.73	16.11	16.32	85,700	-0.66(-3.89%)
Dec 17, 2021	16.78	17.27	16.71	16.98	312,074	+0.08(+0.48%)
Dec 16, 2021	16.95	17.32	16.86	16.90	92,040	+0.20(+1.18%)
Dec 15, 2021	16.71	16.85	16.48	16.70	106,438	+0.01(+0.05%)
Dec 14, 2021	16.86	17.10	16.65	16.69	63,118	-0.21(-1.27%)
Dec 13, 2021	16.83	17.00	16.81	16.91	89,823	-0.07(-0.42%)
Dec 10, 2021	17.10	17.16	16.86	16.98	86,570	-0.03(-0.16%)
Dec 09, 2021	17.31	17.51	16.97	17.00	57,448	-0.49(-2.81%)
Dec 08, 2021	17.41	17.51	17.19	17.50	36,321	+0.13(+0.72%)
Dec 07, 2021	17.66	17.68	17.23	17.37	78,895	+0.00(+0.00%)
Dec 06, 2021	17.21	17.61	17.01	17.37	102,976	+0.46(+2.69%)
Dec 03, 2021	17.25	17.45	16.86	16.91	67,402	-0.29(-1.66%)
Dec 02, 2021	17.11	17.38	16.95	17.20	91,429	+0.28(+1.64%)
Dec 01, 2021	17.49	17.92	16.90	16.92	109,705	-0.04(-0.21%)
Nov 30, 2021	17.08	17.14	16.91	16.96	141,309	-0.31(-1.81%)
Nov 29, 2021	17.95	17.95	17.15	17.27	112,759	-0.43(-2.42%)
Nov 26, 2021	17.76	17.81	16.63	17.70	101,475	-0.71(-3.88%)
Nov 24, 2021	18.58	18.77	18.38	18.42	27,260	-0.29(-1.58%)
Nov 23, 2021	18.87	19.09	18.59	18.71	67,685	-0.17(-0.90%)
Nov 22, 2021	18.96	19.13	18.77	18.88	120,916	+0.04(+0.19%)
Nov 19, 2021	18.91	19.19	18.81	18.84	61,586	-0.27(-1.40%)
Nov 18, 2021	19.58	19.18	18.97	19.11	81,955	-0.31(-1.61%)
Nov 17, 2021	19.56	19.69	19.28	19.43	40,330	-0.27(-1.36%)
Nov 16, 2021	20.18	20.27	19.66	19.69	70,485	-0.42(-2.09%)
Nov 15, 2021	20.70	20.70	20.05	20.11	83,428	-0.40(-1.96%)
Nov 12, 2021	20.75	20.96	20.45	20.52	65,569	-0.15(-0.73%)
Nov 11, 2021	20.31	21.19	20.21	20.67	246,027	+0.54(+2.66%)
Nov 10, 2021	20.69			20.13	46,507	-0.48(-2.34%)
Nov 09, 2021	20.43	21.15	20.22	20.61	107,018	+0.21(+1.01%)
Nov 08, 2021	19.83	20.70	19.83	20.41	148,658	+0.73(+3.72%)
Nov 05, 2021	19.07	19.83	19.02	19.68	106,587	+0.83(+4.41%)
Nov 04, 2021	18.76	19.04	18.64	18.84	187,818	+0.19(+1.01%)
Nov 03, 2021	18.11	18.86	18.11	18.66	69,163	+0.43(+2.35%)
Nov 02, 2021	18.56	18.76	18.17	18.23	57,145	-0.39(-2.11%)
Nov 01, 2021	17.99	18.80	17.97	18.62	96,637	+0.65(+3.63%)
Oct 29, 2021	17.80	18.14	17.80	17.97	53,660	+0.04(+0.25%)
Oct 28, 2021	18.34	18.54	17.85	17.92	102,408	-0.37(-2.00%)
Oct 27, 2021	19.57	19.60	18.26	18.29	84,722	-1.33(-6.79%)
Oct 26, 2021	18.32			19.62	193,271	+1.25(+6.81%)
Oct 25, 2021	18.85	18.90	18.24	18.37	119,967	-0.47(-2.51%)
Oct 22, 2021	19.08	19.16	18.84	18.84	103,728	-0.16(-0.85%)
Oct 21, 2021	18.95	19.09	18.79	19.01	324,127	+0.07(+0.38%)
Oct 20, 2021	19.06	19.06	18.79	18.93	113,825	-0.06(-0.33%)
Oct 19, 2021	18.99	19.07	18.80	19.00	75,957	+0.04(+0.24%)
Oct 18, 2021	19.01	19.11	18.85	18.95	114,769	-0.13(-0.70%)
Oct 15, 2021	19.16	19.25	18.77	19.09	108,599	+0.29(+1.57%)
Oct 14, 2021	18.54	18.99	18.54	18.79	66,873	+0.25(+1.37%)
Oct 13, 2021	18.49	18.56	18.25	18.54	42,383	+0.12(+0.63%)
Oct 12, 2021	18.36	18.55	18.23	18.42	115,786	+0.07(+0.39%)
Oct 11, 2021	17.81	18.68	17.81	18.35	54,965	+0.50(+2.79%)
Oct 08, 2021	17.74	17.88	17.66	17.85	223,660	+0.10(+0.55%)
Oct 07, 2021	17.61	17.83	17.43	17.75	87,477	+0.36(+2.09%)
Oct 06, 2021	16.99	17.51	16.93	17.39	129,126	+0.18(+1.03%)
Oct 05, 2021	17.59	17.77	17.10	17.21	76,459	-0.35(-1.97%)
Oct 04, 2021	17.64	17.81	17.50	17.56	93,707	-0.20(-1.15%)
Oct 01, 2021	17.60	18.06	17.35	17.76	95,035	+0.33(+1.88%)
Sep 30, 2021	18.07	18.30	17.39	17.43	60,384	-0.54(-3.01%)
Sep 29, 2021	17.95	18.07	17.71	17.98	65,027	+0.12(+0.65%)
Sep 28, 2021	17.91	17.98	17.46	17.86	56,093	-0.15(-0.84%)
Sep 27, 2021	17.75	18.08	17.63	18.01	73,709	+0.31(+1.76%)
Sep 24, 2021	17.65	17.76	17.49	17.70	50,694	-0.07(-0.40%)
Sep 23, 2021	17.07	17.85	16.98	17.77	66,444	+0.87(+5.15%)
Sep 22, 2021	17.06	17.35	16.87	16.90	42,183	+0.09(+0.53%)
Sep 21, 2021	17.27	17.27	16.77	16.81	37,372	-0.19(-1.10%)
Sep 20, 2021	16.94	17.17	16.46	17.00	76,669	-0.30(-1.75%)
Sep 17, 2021	17.43	17.65	16.88	17.30	308,261	-0.07(-0.41%)
Sep 16, 2021	18.19	18.30	17.32	17.37	77,314	-0.99(-5.42%)
Sep 15, 2021	18.38	18.56	18.31	18.37	98,542	+0.02(+0.10%)
Sep 14, 2021	18.78	19.14	18.32	18.35	98,172	-0.44(-2.32%)
Sep 13, 2021	18.39	18.91	18.24	18.78	75,622	+0.56(+3.07%)
Sep 10, 2021	18.47	18.61	18.06	18.23	95,895	-0.07(-0.39%)
Sep 09, 2021	18.66	18.91	18.30	18.30	76,527	-0.30(-1.62%)
Sep 08, 2021	18.59	18.85	18.50	18.60	66,793	-0.12(-0.66%)
Sep 07, 2021	18.78	19.11	18.53	18.72	42,833	-0.06(-0.33%)
Sep 03, 2021	18.73	19.02	18.35	18.78	47,531	+0.13(+0.71%)
Sep 02, 2021	18.78	18.97	18.31	18.65	39,540	+0.03(+0.14%)
Sep 01, 2021	19.06	19.06	18.42	18.62	50,094	-0.34(-1.78%)
Aug 31, 2021	18.50	19.07	18.49	18.96	79,475	+0.23(+1.23%)
Aug 30, 2021	18.86	18.88	18.67	18.73	37,965	-0.08(-0.43%)
Aug 27, 2021	18.43	18.92	18.38	18.81	56,262	+0.55(+3.02%)
Aug 26, 2021	18.46	18.55	18.17	18.26	60,783	-0.16(-0.87%)
Aug 25, 2021	18.53	18.60	18.19	18.42	68,078	-0.05(-0.29%)
Aug 24, 2021	18.77	18.92	18.30	18.47	77,342	-0.15(-0.81%)
Aug 23, 2021	18.13	18.74	18.00	18.62	91,221	+0.57(+3.15%)
Aug 20, 2021	17.68	18.32	17.68	18.06	84,315	+0.33(+1.85%)
Aug 19, 2021	17.89	18.06	17.29	17.73	48,800	-0.33(-1.82%)
Aug 18, 2021	18.00	18.62	17.80	18.06	83,484	+0.03(+0.15%)
Aug 17, 2021	18.16	18.31	17.67	18.03	30,894	-0.33(-1.79%)
Aug 16, 2021	17.99	18.61	17.66	18.36	76,627	+0.22(+1.22%)
Aug 13, 2021	18.25	18.25	18.01	18.14	18,453	-0.29(-1.59%)
Aug 12, 2021	18.49	18.57	18.30	18.43	38,117	-0.05(-0.29%)
Aug 11, 2021	18.29	18.57	18.27	18.48	47,898	+0.37(+2.06%)
Aug 10, 2021	17.94	18.18	17.82	18.11	21,583	+0.21(+1.19%)
Aug 09, 2021	17.90	18.09	17.80	17.90	48,096	-0.09(-0.49%)
Aug 06, 2021	18.24	18.28	17.91	17.99	46,235	+0.00(+0.00%)
Aug 05, 2021	18.10	18.17	17.87	17.99	52,397	+0.34(+1.91%)
Aug 04, 2021	17.92	18.02	17.44	17.65	68,050	-0.59(-3.21%)
Aug 03, 2021	18.03	18.39	17.63	18.23	163,936	+0.26(+1.43%)
Aug 02, 2021	18.63	18.83	17.94	17.98	86,316	-0.54(-2.93%)
Jul 30, 2021	17.99	18.65	17.54	18.52	128,144	+0.68(+3.83%)
Jul 29, 2021	17.84	18.00	17.50	17.83	54,193	+0.20(+1.11%)
Jul 28, 2021	17.74	17.87	17.03	17.64	69,084	-0.04(-0.20%)
Jul 27, 2021	17.73	17.80	16.81	17.67	116,576	+0.10(+0.56%)
Jul 26, 2021	17.55	17.79	17.40	17.58	133,368	+0.20(+1.18%)
Jul 23, 2021	17.74	17.74	17.28	17.37	66,027	-0.21(-1.21%)
Jul 22, 2021	18.40	18.46	17.59	17.59	51,087	-0.96(-5.17%)
Jul 21, 2021	18.54	18.85	18.39	18.55	74,396	+0.14(+0.77%)
Jul 20, 2021	18.00	18.64	18.00	18.40	90,746	+0.46(+2.57%)
Jul 19, 2021	18.31	18.33	17.82	17.94	74,744	-0.60(-3.26%)
Jul 16, 2021	19.43	19.43	18.55	18.55	49,787	-0.67(-3.51%)
Jul 15, 2021	19.15	19.64	19.15	19.22	47,770	-0.21(-1.07%)
Jul 14, 2021	19.67	19.74	19.17	19.43	72,708	-0.13(-0.68%)
Jul 13, 2021	19.82	19.82	19.51	19.56	64,884	-0.22(-1.12%)
Jul 12, 2021	19.42	19.79	19.26	19.78	51,901	+0.37(+1.91%)
Jul 09, 2021	19.52	19.74	19.25	19.41	67,513	+0.08(+0.41%)
Jul 08, 2021	19.42	19.65	19.37	19.33	163,111	-0.40(-2.01%)
Jul 07, 2021	19.29	19.87	19.27	19.73	89,317	+0.42(+2.15%)
Jul 06, 2021	19.46	19.63	19.11	19.31	164,099	-0.06(-0.32%)
Jul 02, 2021	19.66	19.66	19.23	19.38	60,705	-0.36(-1.83%)
Jul 01, 2021	19.86	19.86	19.45	19.74	76,734	+0.09(+0.45%)
Jun 30, 2021	19.24	19.91	19.24	19.65	194,432	+0.21(+1.09%)
Jun 29, 2021	19.25	19.54	19.05	19.44	182,021	+0.30(+1.57%)
Jun 28, 2021	18.69	19.19	18.31	19.14	132,985	+0.59(+3.19%)
Jun 25, 2021	18.93	18.95	18.55	18.55	585,534	-0.31(-1.64%)
Jun 24, 2021	18.81	18.95	18.55	18.85	127,982	+0.10(+0.52%)
Jun 23, 2021	18.85	18.93	18.74	18.76	60,175	-0.09(-0.47%)
Jun 22, 2021	18.99	19.10	18.65	18.85	65,817	-0.20(-1.07%)
Jun 21, 2021	18.42	19.06	18.28	19.05	62,943	+0.79(+4.30%)
Jun 18, 2021	18.63	18.74	18.14	18.26	253,161	-0.58(-3.09%)
Jun 17, 2021	19.64	19.68	18.51	18.85	65,521	-0.86(-4.35%)
Jun 16, 2021	19.82	19.99	19.45	19.70	63,017	-0.19(-0.98%)
Jun 15, 2021	19.61	19.95	19.48	19.90	57,194	+0.21(+1.08%)
Jun 14, 2021	19.96	19.96	19.38	19.68	70,734	-0.39(-1.94%)
Jun 11, 2021	20.35	20.35	19.96	20.07	81,192	-0.03(-0.13%)
Jun 10, 2021	20.52	20.53	19.99	20.10	109,158	-0.26(-1.30%)
Jun 09, 2021	20.44	20.54	20.17	20.36	140,879	+0.06(+0.30%)
Jun 08, 2021	20.59	20.59	20.12	20.30	80,850	-0.10(-0.48%)
Jun 07, 2021	20.09	20.64	19.78	20.40	88,719	+0.42(+2.12%)
Jun 04, 2021	20.39	20.54	19.76	19.98	89,432	-0.20(-1.01%)
Jun 03, 2021	20.28	20.75	20.01	20.18	39,327	-0.26(-1.30%)
Jun 02, 2021	20.95	21.12	20.26	20.44	139,339	-0.33(-1.57%)
Jun 01, 2021	20.31	20.95	20.11	20.77	146,305	+0.58(+2.89%)
May 28, 2021	20.47	20.47	19.97	20.19	58,293	-0.07(-0.35%)
May 27, 2021	20.09	20.53	19.93	20.26	136,933	+0.49(+2.46%)
May 26, 2021	20.04	20.05	19.70	19.77	73,991	+0.05(+0.27%)
May 25, 2021	20.16	20.24	19.68	19.72	70,860	-0.29(-1.46%)
May 24, 2021	19.95	20.11	19.77	20.01	67,183	+0.20(+1.03%)
May 21, 2021	19.55	20.03	19.55	19.81	100,095	+0.47(+2.42%)
May 20, 2021	19.69	19.93	18.93	19.34	71,148	-0.35(-1.79%)
May 19, 2021	19.47	19.80	18.98	19.69	79,958	-0.02(-0.09%)
May 18, 2021	19.60	20.24	19.55	19.71	111,347	+0.04(+0.18%)
May 17, 2021	19.17	19.71	19.00	19.68	215,919	+0.38(+1.97%)
May 14, 2021	19.29	19.43	19.19	19.30	156,364	+0.11(+0.55%)
May 13, 2021	18.23	19.32	18.23	19.19	102,053	+0.86(+4.67%)
May 12, 2021	19.08	19.61	18.06	18.33	172,077	-0.75(-3.93%)
May 11, 2021	19.50	19.59	19.04	19.08	76,227	-0.73(-3.70%)
May 10, 2021	20.28	20.29	19.75	19.82	78,086	-0.49(-2.44%)
May 07, 2021	20.14	20.39	20.11	20.31	106,615	+0.11(+0.52%)
May 06, 2021	19.97	20.25	19.72	20.21	74,600	+0.28(+1.42%)
May 05, 2021	19.78	19.97	19.45	19.92	33,916	+0.11(+0.53%)
May 04, 2021	19.48	19.86	19.32	19.82	67,910	+0.14(+0.72%)
May 03, 2021	19.83	20.29	19.31	19.68	89,606	+0.15(+0.77%)
Apr 30, 2021	18.73	19.85	18.73	19.53	138,484	+0.57(+3.03%)
Apr 29, 2021	18.78	19.10	18.49	18.95	79,032	+0.40(+2.14%)
Apr 28, 2021	18.67	18.67	18.25	18.55	89,189	+0.41(+2.29%)
Apr 27, 2021	18.55	18.89	17.64	18.14	65,021	+0.11(+0.64%)
Apr 26, 2021	17.70	18.02	17.70	18.02	47,671	+0.35(+2.00%)
Apr 23, 2021	17.56	17.98	17.54	17.67	84,925	+0.14(+0.81%)
Apr 22, 2021	18.53	18.60	17.48	17.53	87,439	-0.85(-4.61%)
Apr 21, 2021	18.10	18.46	17.88	18.38	46,818	+0.35(+1.96%)
Apr 20, 2021	18.14	18.14	17.75	18.02	70,208	-0.29(-1.59%)
Apr 19, 2021	18.25	18.41	17.93	18.32	69,107	-0.06(-0.34%)
Apr 16, 2021	18.83	18.83	18.13	18.38	56,616	-0.17(-0.90%)
Apr 15, 2021	18.05	18.57	17.86	18.55	82,842	+0.46(+2.56%)
Apr 14, 2021	17.70	18.18	17.67	18.08	75,951	+0.39(+2.18%)
Apr 13, 2021	17.89	18.13	17.70	17.70	38,245	-0.50(-2.75%)
Apr 12, 2021	17.97	18.33	17.81	18.20	34,335	+0.23(+1.27%)
Apr 09, 2021	18.13	18.13	17.75	17.97	96,494	-0.09(-0.49%)
Apr 08, 2021	18.19	18.19	17.78	18.06	109,051	-0.17(-0.92%)
Apr 07, 2021	18.55	18.68	18.00	18.22	89,283	-0.35(-1.89%)
Apr 06, 2021	18.42	18.91	18.24	18.57	147,029	+0.26(+1.44%)
Apr 05, 2021	18.64	18.64	18.27	18.31	91,651	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.