Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.48	11.48	10.69	10.96	176,673	-0.57(-4.94%)
Jul 30, 2020	11.48	11.61	11.02	11.53	179,556	-0.11(-0.96%)
Jul 29, 2020	11.68	11.77	11.43	11.64	147,062	+0.08(+0.67%)
Jul 28, 2020	11.31	12.02	11.05	11.57	347,937	+0.29(+2.60%)
Jul 27, 2020	11.15	11.28	11.11	11.27	173,877	+0.10(+0.93%)
Jul 24, 2020	11.28	11.39	11.11	11.17	78,199	-0.09(-0.84%)
Jul 23, 2020	11.13	11.31	11.13	11.26	104,916	+0.03(+0.23%)
Jul 22, 2020	11.45	11.58	11.21	11.24	84,539	-0.35(-3.05%)
Jul 21, 2020	11.63	11.70	11.51	11.59	107,247	+0.15(+1.28%)
Jul 20, 2020	11.47	11.55	11.41	11.45	84,607	-0.14(-1.19%)
Jul 17, 2020	11.58	11.82	11.51	11.58	111,101	-0.08(-0.67%)
Jul 16, 2020	11.64	11.89	11.41	11.66	99,919	-0.06(-0.55%)
Jul 15, 2020	11.75	11.82	11.48	11.73	274,700	+0.29(+2.54%)
Jul 14, 2020	11.27	11.50	11.08	11.44	141,478	+0.20(+1.75%)
Jul 13, 2020	11.31	11.46	11.12	11.24	77,581	+0.12(+1.08%)
Jul 10, 2020	10.71	11.12	10.70	11.12	136,442	+0.40(+3.75%)
Jul 09, 2020	11.06	11.11	10.68	10.72	325,049	-0.41(-3.69%)
Jul 08, 2020	11.56	11.66	11.04	11.13	62,574	-0.50(-4.34%)
Jul 07, 2020	11.69	11.91	11.60	11.63	56,602	-0.24(-2.02%)
Jul 06, 2020	12.05	12.05	11.70	11.87	62,540	+0.13(+1.09%)
Jul 02, 2020	11.88	12.10	11.71	11.74	54,717	+0.15(+1.33%)
Jul 01, 2020	12.16	12.19	11.55	11.59	63,526	-0.51(-4.24%)
Jun 30, 2020	11.86	12.13	11.73	12.10	172,694	+0.13(+1.07%)
Jun 29, 2020	11.32	12.07	11.32	11.97	236,340	+0.86(+7.69%)
Jun 26, 2020	11.39	11.43	11.06	11.12	976,964	-0.44(-3.85%)
Jun 25, 2020	11.44	11.64	11.22	11.56	96,534	+0.02(+0.15%)
Jun 24, 2020	11.67	11.86	11.45	11.55	136,794	-0.33(-2.74%)
Jun 23, 2020	12.06	12.14	11.76	11.87	90,453	-0.09(-0.72%)
Jun 22, 2020	11.64	11.98	11.64	11.96	88,915	+0.13(+1.08%)
Jun 19, 2020	12.06	12.06	11.78	11.83	182,157	-0.13(-1.07%)
Jun 18, 2020	11.79	12.06	11.72	11.96	56,391	-0.01(-0.07%)
Jun 17, 2020	12.15	12.15	11.79	11.97	86,073	-0.20(-1.62%)
Jun 16, 2020	12.26	12.62	11.87	12.16	125,180	+0.19(+1.57%)
Jun 15, 2020	11.43	11.98	11.43	11.97	109,302	+0.14(+1.16%)
Jun 12, 2020	11.91	11.97	11.42	11.84	135,390	+0.45(+3.98%)
Jun 11, 2020	11.56	11.73	11.08	11.38	147,736	-0.74(-6.14%)
Jun 10, 2020	12.57	12.71	12.11	12.13	98,381	-0.58(-4.58%)
Jun 09, 2020	13.09	13.16	12.64	12.71	102,797	-0.63(-4.74%)
Jun 08, 2020	13.33	13.62	13.29	13.34	221,766	+0.13(+0.97%)
Jun 05, 2020	12.75	13.40	12.75	13.21	229,743	+0.60(+4.75%)
Jun 04, 2020	12.32	12.70	11.92	12.62	124,316	-0.03(-0.27%)
Jun 03, 2020	11.91	12.76	11.82	12.65	199,945	+0.70(+5.87%)
Jun 02, 2020	12.19	12.19	11.69	11.95	149,453	-0.08(-0.64%)
Jun 01, 2020	11.97	12.26	11.61	12.03	188,777	+0.06(+0.50%)
May 29, 2020	11.94	12.03	11.49	11.97	180,404	-0.20(-1.62%)
May 28, 2020	13.00	13.00	12.13	12.16	116,163	-0.48(-3.79%)
May 27, 2020	12.54	13.02	12.45	12.64	378,503	+0.39(+3.21%)
May 26, 2020	12.67	12.74	12.18	12.25	93,632	+0.10(+0.84%)
May 22, 2020	12.03	12.19	11.49	12.15	76,581	+0.28(+2.38%)
May 21, 2020	11.20	11.94	11.12	11.86	98,355	+0.69(+6.20%)
May 20, 2020	11.30	11.50	11.11	11.17	185,370	+0.16(+1.48%)
May 19, 2020	11.32	11.41	11.01	11.01	110,678	-0.41(-3.60%)
May 18, 2020	10.50	11.44	10.50	11.42	155,615	+0.97(+9.25%)
May 15, 2020	10.39	10.76	10.13	10.45	111,422	+0.18(+1.75%)
May 14, 2020	10.16	10.28	9.768	10.27	79,431	-0.21(-2.04%)
May 13, 2020	10.68	10.68	10.18	10.49	116,487	-0.19(-1.76%)
May 12, 2020	11.36	11.53	10.64	10.67	71,630	-0.80(-6.93%)
May 11, 2020	11.55	11.79	11.02	11.47	82,228	-0.37(-3.11%)
May 08, 2020	11.54	11.85	11.54	11.84	67,929	+0.57(+5.09%)
May 07, 2020	11.40	11.47	11.04	11.26	90,799	+0.33(+3.05%)
May 06, 2020	10.99	11.10	10.57	10.93	143,193	-0.23(-2.07%)
May 05, 2020	10.79	11.52	10.79	11.16	101,362	+0.27(+2.43%)
May 04, 2020	10.96	11.08	10.57	10.90	101,640	-0.16(-1.47%)
May 01, 2020	11.21	11.52	10.66	11.06	147,783	-0.55(-4.72%)
Apr 30, 2020	12.99	12.99	11.60	11.61	91,676	-1.99(-14.65%)
Apr 29, 2020	12.65	14.10	12.38	13.60	230,759	+1.00(+7.94%)
Apr 28, 2020	13.54	14.22	12.47	12.60	168,333	+0.29(+2.36%)
Apr 27, 2020	11.79	12.48	11.79	12.31	96,181	+0.47(+3.97%)
Apr 24, 2020	11.90	11.91	11.59	11.84	57,406	-0.05(-0.43%)
Apr 23, 2020	11.38	11.94	11.38	11.89	101,426	+0.29(+2.51%)
Apr 22, 2020	11.88	11.88	11.54	11.60	85,632	+0.08(+0.67%)
Apr 21, 2020	11.28	11.76	11.10	11.52	61,560	-0.03(-0.22%)
Apr 20, 2020	11.44	11.97	11.32	11.55	48,536	-0.21(-1.82%)
Apr 17, 2020	11.63	11.99	11.51	11.76	94,469	+0.33(+2.84%)
Apr 16, 2020	11.78	11.97	10.74	11.44	160,530	-0.30(-2.59%)
Apr 15, 2020	11.70	12.10	11.59	11.74	103,658	-0.41(-3.35%)
Apr 14, 2020	12.76	12.76	11.78	12.15	90,096	-0.27(-2.18%)
Apr 13, 2020	12.63	12.69	12.19	12.42	71,565	-0.37(-2.92%)
Apr 09, 2020	11.54	12.85	11.54	12.79	156,090	+1.31(+11.45%)
Apr 08, 2020	11.71	11.71	11.17	11.48	136,799	-0.07(-0.59%)
Apr 07, 2020	12.12	12.30	11.32	11.54	87,461	-0.32(-2.71%)
Apr 06, 2020	11.71	12.05	11.28	11.87	117,592	+0.56(+4.95%)
Apr 03, 2020	11.93	11.93	10.99	11.31	150,073	+0.05(+0.45%)
Apr 02, 2020	10.60	12.10	10.60	11.26	110,110	+0.59(+5.56%)
Apr 01, 2020	11.48	11.63	10.62	10.66	142,586	-1.32(-11.03%)
Mar 31, 2020	11.46	12.38	11.45	11.98	188,911	+0.34(+2.91%)
Mar 30, 2020	10.97	11.65	10.55	11.65	141,732	+0.91(+8.44%)
Mar 27, 2020	11.56	11.81	10.66	10.74	123,527	-0.92(-7.85%)
Mar 26, 2020	11.46	11.81	11.19	11.65	194,165	+0.22(+1.93%)
Mar 25, 2020	11.71	12.29	11.20	11.43	311,313	-0.33(-2.81%)
Mar 24, 2020	11.39	12.05	10.97	11.76	167,034	+0.92(+8.44%)
Mar 23, 2020	10.63	12.19	10.01	10.85	170,454	+0.14(+1.27%)
Mar 20, 2020	12.04	12.04	9.985	10.71	433,349	-1.45(-11.92%)
Mar 19, 2020	11.96	12.60	11.75	12.16	244,128	+0.25(+2.06%)
Mar 18, 2020	10.48	12.05	10.26	11.92	186,385	+0.81(+7.25%)
Mar 17, 2020	9.425	11.22	9.175	11.11	190,698	+1.78(+19.07%)
Mar 16, 2020	8.798	9.917	8.705	9.332	157,155	-1.03(-9.90%)
Mar 13, 2020	9.925	10.36	9.332	10.36	200,334	+0.91(+9.60%)
Mar 12, 2020	10.44	10.79	9.332	9.451	225,336	-1.64(-14.76%)
Mar 11, 2020	11.66	11.87	10.81	11.09	266,320	-0.87(-7.30%)
Mar 10, 2020	12.53	12.60	11.82	11.96	215,508	-0.33(-2.69%)
Mar 09, 2020	12.41	12.52	11.93	12.29	291,079	-0.77(-5.91%)
Mar 06, 2020	12.71	13.08	12.50	13.06	284,219	+0.10(+0.79%)
Mar 05, 2020	12.72	13.09	12.47	12.96	346,244	-0.69(-5.03%)
Mar 04, 2020	13.15	13.67	13.02	13.65	255,544	+0.69(+5.30%)
Mar 03, 2020	13.30	13.62	12.78	12.96	260,814	-0.36(-2.74%)
Mar 02, 2020	13.19	13.35	12.66	13.32	122,712	+0.18(+1.35%)
Feb 28, 2020	12.93	13.15	12.75	13.15	142,168	-0.08(-0.58%)
Feb 27, 2020	13.28	13.77	13.20	13.22	102,911	-0.31(-2.32%)
Feb 26, 2020	13.71	13.71	13.49	13.54	131,145	-0.05(-0.37%)
Feb 25, 2020	14.05	14.11	13.53	13.59	152,349	-0.44(-3.14%)
Feb 24, 2020	13.56	14.07	13.43	14.03	148,689	+0.25(+1.85%)
Feb 21, 2020	13.87	13.87	13.56	13.77	93,206	-0.06(-0.43%)
Feb 20, 2020	13.71	13.99	13.63	13.83	89,801	+0.08(+0.55%)
Feb 19, 2020	14.11	14.21	13.72	13.76	130,401	-0.26(-1.87%)
Feb 18, 2020	14.25	14.49	13.90	14.02	85,677	-0.38(-2.65%)
Feb 14, 2020	14.42	14.55	14.19	14.40	108,425	-0.07(-0.47%)
Feb 13, 2020	14.33	14.66	14.13	14.47	54,642	+0.04(+0.29%)
Feb 12, 2020	14.24	14.43	14.07	14.43	60,252	+0.31(+2.16%)
Feb 11, 2020	13.70	14.21	13.65	14.12	71,370	+0.52(+3.80%)
Feb 10, 2020	13.70	13.71	13.56	13.60	108,646	-0.12(-0.87%)
Feb 07, 2020	14.15	14.15	13.71	13.72	120,932	-0.50(-3.52%)
Feb 06, 2020	14.44	14.62	13.98	14.22	67,278	-0.11(-0.77%)
Feb 05, 2020	13.95	14.36	13.89	14.33	283,174	+0.61(+4.45%)
Feb 04, 2020	13.66	13.87	13.56	13.72	140,814	+0.15(+1.12%)
Feb 03, 2020	13.61	13.71	13.47	13.57	170,190	+0.05(+0.38%)
Jan 31, 2020	14.21	14.34	13.50	13.52	223,104	-0.81(-5.62%)
Jan 30, 2020	14.32	14.53	14.18	14.32	59,243	-0.12(-0.82%)
Jan 29, 2020	14.45	14.72	14.41	14.44	130,351	-0.02(-0.12%)
Jan 28, 2020	14.49	14.71	14.35	14.46	93,116	-0.03(-0.23%)
Jan 27, 2020	14.17	14.55	13.76	14.49	135,976	+0.03(+0.18%)
Jan 24, 2020	14.75	14.85	14.45	14.47	146,534	-0.29(-1.95%)
Jan 23, 2020	14.61	14.77	14.23	14.76	64,674	+0.09(+0.64%)
Jan 22, 2020	14.98	15.21	14.43	14.66	124,860	-0.25(-1.70%)
Jan 21, 2020	15.02	15.05	14.78	14.92	145,276	-0.13(-0.84%)
Jan 17, 2020	15.20	15.21	14.82	15.04	90,728	-0.05(-0.34%)
Jan 16, 2020	15.00	15.32	14.96	15.10	101,155	+0.15(+0.99%)
Jan 15, 2020	14.98	15.01	14.54	14.95	161,733	-0.08(-0.50%)
Jan 14, 2020	15.65	15.70	15.01	15.02	103,408	-0.68(-4.34%)
Jan 13, 2020	15.78	15.86	15.57	15.70	96,223	+0.02(+0.11%)
Jan 10, 2020	15.49	15.71	15.37	15.69	183,456	+0.17(+1.08%)
Jan 09, 2020	15.22	15.55	14.98	15.52	87,713	+0.35(+2.33%)
Jan 08, 2020	15.60	15.66	15.14	15.17	183,090	-0.44(-2.81%)
Jan 07, 2020	15.35	15.70	15.26	15.60	77,031	+0.18(+1.15%)
Jan 06, 2020	15.08	15.48	14.82	15.43	117,739	+0.17(+1.10%)
Jan 03, 2020	15.09	15.28	15.05	15.26	70,221	-0.06(-0.38%)
Jan 02, 2020	15.69	15.69	15.15	15.32	83,869	-0.26(-1.67%)
Dec 31, 2019	15.69	15.77	15.54	15.58	75,331	-0.12(-0.75%)
Dec 30, 2019	15.62	15.78	15.40	15.70	114,189	+0.09(+0.59%)
Dec 27, 2019	15.78	15.78	15.46	15.60	81,272	-0.07(-0.43%)
Dec 26, 2019	15.69	15.84	15.55	15.67	51,778	-0.09(-0.59%)
Dec 24, 2019	16.04	16.07	15.74	15.76	38,853	-0.19(-1.21%)
Dec 23, 2019	15.97	16.07	15.71	15.96	88,546	+0.01(+0.05%)
Dec 20, 2019	16.02	16.23	15.93	15.95	280,650	-0.04(-0.26%)
Dec 19, 2019	16.07	16.07	15.70	15.99	98,650	-0.03(-0.21%)
Dec 18, 2019	16.22	16.22	15.81	16.02	85,727	-0.08(-0.52%)
Dec 17, 2019	15.79	16.29	15.68	16.11	155,988	+0.34(+2.13%)
Dec 16, 2019	15.63	15.87	15.33	15.77	94,049	+0.27(+1.74%)
Dec 13, 2019	15.32	15.52	15.15	15.50	150,543	+0.15(+0.99%)
Dec 12, 2019	15.01	15.51	14.76	15.35	108,094	+0.35(+2.36%)
Dec 11, 2019	14.78	15.05	14.63	15.00	125,623	+0.26(+1.77%)
Dec 10, 2019	14.79	14.86	14.45	14.74	177,069	-0.03(-0.23%)
Dec 09, 2019	15.02	15.04	14.75	14.77	86,426	-0.26(-1.74%)
Dec 06, 2019	14.83	15.19	14.83	15.03	131,413	+0.33(+2.23%)
Dec 05, 2019	14.75	14.75	14.43	14.70	137,631	+0.04(+0.29%)
Dec 04, 2019	14.98	14.98	14.62	14.66	110,395	-0.23(-1.53%)
Dec 03, 2019	14.94	15.00	14.78	14.89	111,667	-0.07(-0.45%)
Dec 02, 2019	14.74	15.10	14.66	14.96	273,898	+0.25(+1.72%)
Nov 29, 2019	14.73	14.88	14.50	14.70	62,973	-0.13(-0.85%)
Nov 27, 2019	15.16	15.26	14.80	14.83	134,859	-0.24(-1.56%)
Nov 26, 2019	14.99	15.20	14.83	15.06	378,098	+0.03(+0.17%)
Nov 25, 2019	14.99	15.28	14.84	15.04	194,426	+0.06(+0.39%)
Nov 22, 2019	14.80	15.16	14.59	14.98	159,217	+0.29(+2.01%)
Nov 21, 2019	14.69	14.74	14.42	14.69	228,172	+0.04(+0.29%)
Nov 20, 2019	15.00	15.28	14.63	14.64	207,277	-0.12(-0.80%)
Nov 19, 2019	14.77	14.90	14.53	14.76	125,336	+0.09(+0.63%)
Nov 18, 2019	14.86	14.86	14.52	14.67	122,748	-0.23(-1.53%)
Nov 15, 2019	14.74	15.01	14.45	14.90	182,624	+0.29(+1.96%)
Nov 14, 2019	14.51	14.76	14.40	14.61	180,478	+0.13(+0.93%)
Nov 13, 2019	14.37	14.52	14.29	14.48	185,608	-0.03(-0.23%)
Nov 12, 2019	14.66	14.69	14.44	14.51	138,294	-0.07(-0.46%)
Nov 11, 2019	14.50	14.62	14.26	14.58	138,684	-0.06(-0.40%)
Nov 08, 2019	14.42	14.85	14.32	14.64	129,156	+0.24(+1.64%)
Nov 07, 2019	14.52	14.53	14.08	14.40	126,993	+0.08(+0.59%)
Nov 06, 2019	14.50	14.59	14.21	14.32	136,636	-0.24(-1.68%)
Nov 05, 2019	15.12	15.19	14.44	14.56	307,965	-0.64(-4.21%)
Nov 04, 2019	14.82	15.22	14.80	15.20	206,023	+0.45(+3.08%)
Nov 01, 2019	14.32	15.11	14.29	14.75	151,137	+0.56(+3.91%)
Oct 31, 2019	13.01	14.21	12.79	14.19	267,079	-0.19(-1.35%)
Oct 30, 2019	14.33	14.42	14.19	14.38	243,197	+0.00(+0.00%)
Oct 29, 2019	14.37	14.54	14.32	14.38	91,557	-0.05(-0.35%)
Oct 28, 2019	14.21	14.52	14.17	14.43	76,850	+0.23(+1.60%)
Oct 25, 2019	14.03	14.46	14.02	14.21	74,499	+0.15(+1.08%)
Oct 24, 2019	14.10	14.12	13.84	14.05	69,945	+0.07(+0.48%)
Oct 23, 2019	13.80	14.00	13.67	13.99	99,666	+0.13(+0.97%)
Oct 22, 2019	13.68	13.95	13.55	13.85	86,614	+0.13(+0.98%)
Oct 21, 2019	13.75	13.95	13.64	13.72	114,354	+0.11(+0.80%)
Oct 18, 2019	13.57	13.87	13.55	13.61	119,650	-0.09(-0.68%)
Oct 17, 2019	13.43	13.71	13.42	13.70	109,517	+0.37(+2.81%)
Oct 16, 2019	13.23	13.44	13.23	13.33	72,802	+0.09(+0.69%)
Oct 15, 2019	13.05	13.41	12.98	13.24	99,941	+0.18(+1.41%)
Oct 14, 2019	12.92	13.13	12.84	13.05	124,902	+0.03(+0.26%)
Oct 11, 2019	12.87	13.31	12.73	13.02	112,451	+0.35(+2.77%)
Oct 10, 2019	12.43	12.68	12.43	12.67	84,720	+0.29(+2.36%)
Oct 09, 2019	12.48	12.78	12.23	12.38	148,740	-0.15(-1.20%)
Oct 08, 2019	12.55	12.65	12.48	12.53	155,762	-0.13(-0.99%)
Oct 07, 2019	12.65	12.77	12.58	12.65	129,900	+0.00(+0.00%)
Oct 04, 2019	12.56	12.66	12.44	12.65	144,785	+0.09(+0.73%)
Oct 03, 2019	12.48	12.63	12.32	12.56	147,514	-0.03(-0.20%)
Oct 02, 2019	12.67	12.74	12.44	12.58	203,408	-0.17(-1.31%)
Oct 01, 2019	13.08	13.32	12.73	12.75	239,724	-0.26(-1.99%)
Sep 30, 2019	13.16	13.16	12.93	13.01	155,449	-0.14(-1.08%)
Sep 27, 2019	12.98	13.39	12.94	13.15	172,090	+0.15(+1.16%)
Sep 26, 2019	13.00	13.06	12.83	13.00	299,760	-0.05(-0.38%)
Sep 25, 2019	12.98	13.17	12.83	13.05	222,929	-0.07(-0.51%)
Sep 24, 2019	12.97	13.18	12.81	13.12	1,011,089	+0.08(+0.64%)
Sep 23, 2019	13.19	13.39	13.01	13.03	316,999	-0.28(-2.13%)
Sep 20, 2019	13.47	13.52	13.26	13.32	342,384	-0.23(-1.73%)
Sep 19, 2019	13.55	13.76	13.49	13.55	148,491	+0.01(+0.06%)
Sep 18, 2019	13.76	13.87	13.39	13.54	195,249	-0.28(-1.99%)
Sep 17, 2019	13.88	13.98	13.66	13.82	124,236	-0.16(-1.13%)
Sep 16, 2019	14.05	14.22	13.88	13.98	166,029	-0.03(-0.18%)
Sep 13, 2019	13.78	14.52	13.74	14.00	370,527	+0.35(+2.57%)
Sep 12, 2019	13.85	13.97	13.49	13.65	118,033	-0.25(-1.80%)
Sep 11, 2019	13.56	13.94	13.34	13.90	301,667	+0.45(+3.35%)
Sep 10, 2019	12.94	13.56	12.87	13.45	481,446	+0.46(+3.53%)
Sep 09, 2019	13.03	13.11	12.88	12.99	196,519	+0.04(+0.32%)
Sep 06, 2019	13.16	13.31	12.94	12.95	174,246	-0.23(-1.71%)
Sep 05, 2019	13.12	13.47	12.95	13.18	237,525	+0.23(+1.81%)
Sep 04, 2019	13.27	13.34	12.92	12.94	260,721	-0.14(-1.09%)
Sep 03, 2019	13.12	13.22	12.83	13.08	172,975	-0.03(-0.25%)
Aug 30, 2019	13.17	13.23	13.01	13.12	74,967	+0.07(+0.51%)
Aug 29, 2019	12.93	13.13	12.78	13.05	186,445	+0.28(+2.16%)
Aug 28, 2019	12.63	12.97	12.54	12.78	275,599	+0.15(+1.19%)
Aug 27, 2019	12.99	13.18	12.59	12.63	317,362	-0.26(-2.01%)
Aug 26, 2019	13.14	13.14	12.66	12.88	202,124	-0.13(-0.96%)
Aug 23, 2019	13.35	13.35	12.85	13.01	170,653	-0.47(-3.47%)
Aug 22, 2019	13.63	13.82	13.29	13.48	322,429	-0.10(-0.74%)
Aug 21, 2019	13.89	14.05	13.57	13.58	147,652	-0.15(-1.09%)
Aug 20, 2019	13.62	13.89	13.62	13.73	101,345	+0.08(+0.55%)
Aug 19, 2019	13.89	13.92	13.59	13.65	121,851	-0.10(-0.73%)
Aug 16, 2019	13.49	13.92	13.46	13.75	155,803	+0.32(+2.36%)
Aug 15, 2019	13.39	13.59	13.12	13.44	239,311	+0.02(+0.12%)
Aug 14, 2019	13.69	13.83	13.12	13.42	254,180	-0.58(-4.12%)
Aug 13, 2019	13.73	14.33	13.65	13.99	248,894	+0.21(+1.51%)
Aug 12, 2019	13.44	13.94	13.44	13.79	253,758	+0.53(+4.03%)
Aug 09, 2019	13.79	13.88	12.96	13.25	246,339	-0.68(-4.86%)
Aug 08, 2019	14.01	14.08	13.69	13.93	330,761	-0.03(-0.18%)
Aug 07, 2019	14.10	14.34	13.87	13.95	267,307	-0.31(-2.17%)
Aug 06, 2019	14.60	14.85	14.03	14.26	551,675	-0.34(-2.34%)
Aug 05, 2019	14.84	15.03	14.57	14.60	404,752	-0.56(-3.69%)
Aug 02, 2019	15.08	15.33	14.79	15.16	308,972	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.