Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.43	13.56	13.22	13.26	73,358	-0.07(-0.55%)
Sep 29, 2022	13.33	13.39	13.09	13.33	70,571	-0.11(-0.82%)
Sep 28, 2022	13.19	13.58	13.14	13.44	77,236	+0.37(+2.87%)
Sep 27, 2022	13.22	13.29	12.89	13.07	91,353	-0.06(-0.49%)
Sep 26, 2022	13.25	13.51	13.11	13.13	85,910	-0.16(-1.24%)
Sep 23, 2022	13.46	13.47	13.05	13.30	98,911	-0.23(-1.69%)
Sep 22, 2022	13.71	13.86	13.48	13.53	59,806	-0.24(-1.73%)
Sep 21, 2022	14.28	14.28	13.74	13.76	89,670	-0.37(-2.59%)
Sep 20, 2022	14.26	14.26	13.97	14.13	53,962	-0.25(-1.72%)
Sep 19, 2022	14.18	14.54	14.18	14.38	69,179	+0.08(+0.58%)
Sep 16, 2022	13.98	14.29	13.77	14.29	249,275	+0.16(+1.16%)
Sep 15, 2022	14.15	14.40	14.03	14.13	75,290	-0.07(-0.51%)
Sep 14, 2022	14.38	14.45	14.09	14.20	65,159	-0.22(-1.52%)
Sep 13, 2022	14.74	14.81	14.36	14.42	58,736	-0.67(-4.42%)
Sep 12, 2022	14.85	15.13	14.69	15.09	54,976	+0.36(+2.42%)
Sep 09, 2022	14.92	14.97	14.71	14.73	36,677	-0.12(-0.80%)
Sep 08, 2022	14.77	14.93	14.65	14.85	53,963	-0.02(-0.12%)
Sep 07, 2022	14.63	14.98	14.63	14.87	60,876	+0.15(+0.99%)
Sep 06, 2022	14.90	15.05	14.72	14.72	103,953	-0.16(-1.11%)
Sep 02, 2022	15.04	15.12	14.77	14.89	106,827	-0.11(-0.73%)
Sep 01, 2022	14.93	15.04	14.88	15.00	74,716	-0.05(-0.30%)
Aug 31, 2022	15.04	15.26	15.04	15.04	108,688	-0.01(-0.06%)
Aug 30, 2022	15.09	15.36	14.99	15.05	71,159	-0.04(-0.24%)
Aug 29, 2022	14.93	15.14	14.87	15.09	42,204	+0.00(+0.00%)
Aug 26, 2022	15.60	15.60	15.02	15.09	90,774	-0.41(-2.66%)
Aug 25, 2022	15.10	15.51	15.06	15.50	75,723	+0.42(+2.79%)
Aug 24, 2022	15.13	15.16	14.92	15.08	94,785	-0.01(-0.06%)
Aug 23, 2022	15.04	15.19	15.04	15.09	70,898	-0.02(-0.12%)
Aug 22, 2022	15.02	15.23	14.99	15.11	84,612	-0.07(-0.48%)
Aug 19, 2022	15.14	15.28	14.93	15.18	78,584	-0.04(-0.24%)
Aug 18, 2022	15.01	15.29	15.01	15.22	41,898	+0.13(+0.85%)
Aug 17, 2022	15.25	15.26	14.95	15.09	36,473	-0.30(-1.96%)
Aug 16, 2022	15.31	15.39	15.00	15.39	101,557	+0.05(+0.30%)
Aug 15, 2022	15.38	15.46	15.32	15.35	45,537	-0.17(-1.12%)
Aug 12, 2022	15.33	15.64	15.26	15.52	88,614	+0.30(+1.98%)
Aug 11, 2022	15.48	15.53	15.22	15.22	45,909	-0.02(-0.12%)
Aug 10, 2022	15.00	15.27	14.97	15.24	98,833	+0.38(+2.59%)
Aug 09, 2022	14.97	14.97	14.64	14.85	52,691	-0.06(-0.43%)
Aug 08, 2022	14.86	15.07	14.72	14.92	88,005	+0.09(+0.62%)
Aug 05, 2022	14.93	14.93	14.72	14.82	53,377	-0.20(-1.34%)
Aug 04, 2022	15.30	15.41	15.00	15.03	64,505	-0.02(-0.12%)
Aug 03, 2022	15.07	15.14	14.86	15.04	59,130	+0.02(+0.12%)
Aug 02, 2022	15.22	15.38	15.01	15.03	43,424	-0.21(-1.38%)
Aug 01, 2022	14.99	15.27	14.83	15.24	127,538	+0.29(+1.96%)
Jul 29, 2022	14.72	15.10	14.63	14.94	164,745	+0.36(+2.45%)
Jul 28, 2022	14.71	14.95	14.54	14.59	119,076	+0.05(+0.38%)
Jul 27, 2022	14.84	15.23	14.07	14.53	252,550	+0.70(+5.02%)
Jul 26, 2022	13.99	14.17	13.68	13.84	92,831	-0.14(-0.98%)
Jul 25, 2022	14.00	14.12	13.68	13.97	140,148	+0.07(+0.53%)
Jul 22, 2022	14.52	14.55	13.88	13.90	142,805	-0.53(-3.68%)
Jul 21, 2022	14.12	14.47	13.97	14.43	96,564	-0.06(-0.44%)
Jul 20, 2022	14.21	14.51	14.19	14.50	123,297	+0.25(+1.73%)
Jul 19, 2022	14.03	14.30	14.03	14.25	118,029	+0.33(+2.37%)
Jul 18, 2022	13.86	14.03	13.81	13.92	117,104	+0.23(+1.67%)
Jul 15, 2022	13.53	13.73	13.31	13.69	127,293	+0.38(+2.82%)
Jul 14, 2022	13.24	13.40	13.04	13.32	159,170	-0.23(-1.69%)
Jul 13, 2022	13.57	13.69	13.37	13.54	119,234	-0.22(-1.58%)
Jul 12, 2022	13.84	13.94	13.70	13.76	139,166	-0.15(-1.04%)
Jul 11, 2022	14.12	14.12	13.90	13.91	108,636	-0.32(-2.23%)
Jul 08, 2022	14.31	14.44	14.14	14.22	108,105	-0.19(-1.32%)
Jul 07, 2022	14.40	14.62	14.40	14.41	129,085	+0.13(+0.89%)
Jul 06, 2022	13.93	14.51	13.86	14.29	172,012	+0.38(+2.74%)
Jul 05, 2022	13.61	13.93	13.35	13.91	594,607	+0.07(+0.52%)
Jul 01, 2022	13.74	13.87	13.55	13.83	345,327	+0.13(+0.93%)
Jun 30, 2022	13.21	13.72	13.15	13.71	500,159	+0.31(+2.30%)
Jun 29, 2022	13.49	13.57	13.22	13.40	447,288	-0.12(-0.87%)
Jun 28, 2022	13.94	13.94	13.38	13.52	150,886	-0.37(-2.68%)
Jun 27, 2022	13.84	13.90	13.70	13.89	262,788	+0.15(+1.06%)
Jun 24, 2022	13.44	13.83	13.44	13.74	325,230	+0.32(+2.36%)
Jun 23, 2022	13.37	13.51	13.05	13.43	236,971	+0.15(+1.09%)
Jun 22, 2022	13.37	13.69	13.22	13.28	205,750	-0.42(-3.04%)
Jun 21, 2022	13.71	13.91	13.54	13.70	236,941	+0.24(+1.75%)
Jun 17, 2022	13.37	13.69	13.19	13.46	625,221	-0.01(-0.07%)
Jun 16, 2022	13.86	13.86	13.35	13.47	76,229	-0.57(-4.07%)
Jun 15, 2022	14.14	14.38	13.93	14.04	102,471	+0.11(+0.78%)
Jun 14, 2022	14.07	14.08	13.70	13.93	36,808	-0.18(-1.28%)
Jun 13, 2022	14.42	14.51	14.04	14.12	75,088	-0.65(-4.42%)
Jun 10, 2022	14.90	14.90	14.61	14.77	49,835	-0.25(-1.69%)
Jun 09, 2022	14.93	15.18	14.69	15.02	85,089	+0.10(+0.67%)
Jun 08, 2022	15.06	15.18	14.80	14.92	67,239	-0.32(-2.08%)
Jun 07, 2022	15.37	15.37	14.99	15.24	60,677	-0.12(-0.77%)
Jun 06, 2022	15.33	15.43	14.99	15.36	68,935	+0.22(+1.44%)
Jun 03, 2022	15.29	15.48	14.86	15.14	43,315	-0.34(-2.22%)
Jun 02, 2022	15.12	15.52	14.98	15.48	45,403	+0.48(+3.20%)
Jun 01, 2022	15.13	15.29	14.83	15.00	109,317	-0.14(-0.90%)
May 31, 2022	15.15	15.33	14.90	15.14	200,325	-0.15(-1.01%)
May 27, 2022	15.06	15.42	14.90	15.29	92,883	+0.34(+2.30%)
May 26, 2022	14.93	15.07	14.77	14.95	55,493	+0.20(+1.35%)
May 25, 2022	14.36	14.96	13.94	14.75	98,452	+0.25(+1.75%)
May 24, 2022	14.61	14.61	14.22	14.50	86,546	-0.10(-0.68%)
May 23, 2022	14.51	14.69	14.25	14.60	126,499	+0.29(+2.03%)
May 20, 2022	14.86	14.86	14.10	14.31	224,834	-0.35(-2.41%)
May 19, 2022	14.28	14.93	14.19	14.66	121,420	+0.27(+1.89%)
May 18, 2022	14.99	15.24	14.20	14.39	151,647	-0.40(-2.70%)
May 17, 2022	14.53	14.99	14.40	14.79	84,500	+0.55(+3.89%)
May 16, 2022	14.12	14.38	13.95	14.23	82,557	-0.05(-0.38%)
May 13, 2022	14.14	14.49	14.09	14.29	55,691	+0.32(+2.27%)
May 12, 2022	13.50	14.00	13.33	13.97	98,370	+0.37(+2.73%)
May 11, 2022	14.07	14.15	13.53	13.60	105,038	-0.34(-2.47%)
May 10, 2022	14.59	14.59	13.75	13.94	154,730	-0.45(-3.15%)
May 09, 2022	14.30	14.51	14.11	14.40	128,721	-0.03(-0.19%)
May 06, 2022	15.01	15.01	14.22	14.42	70,769	-0.53(-3.58%)
May 05, 2022	14.91	15.10	14.57	14.96	101,769	-0.15(-1.02%)
May 04, 2022	14.63	15.19	14.51	15.11	84,525	+0.52(+3.54%)
May 03, 2022	14.65	14.84	14.32	14.60	83,079	+0.04(+0.25%)
May 02, 2022	14.72	14.94	14.31	14.56	75,359	-0.07(-0.50%)
Apr 29, 2022	14.99	15.03	14.43	14.63	309,342	-0.47(-3.12%)
Apr 28, 2022	14.99	15.33	14.60	15.10	101,208	+0.14(+0.91%)
Apr 27, 2022	14.96	15.46	14.96	14.97	131,278	+0.01(+0.06%)
Apr 26, 2022	14.96	15.43	14.89	14.96	195,027	-0.53(-3.40%)
Apr 25, 2022	15.21	15.51	15.00	15.48	83,874	+0.03(+0.18%)
Apr 22, 2022	15.44	15.54	15.30	15.46	68,103	+0.00(+0.00%)
Apr 21, 2022	16.06	16.06	15.34	15.46	73,057	-0.42(-2.63%)
Apr 20, 2022	16.05	16.05	15.80	15.87	54,925	+0.02(+0.11%)
Apr 19, 2022	15.25	15.89	15.21	15.86	83,325	+0.56(+3.68%)
Apr 18, 2022	15.38	15.58	15.16	15.29	84,888	-0.08(-0.53%)
Apr 14, 2022	15.39	15.51	15.23	15.38	101,075	+0.02(+0.12%)
Apr 13, 2022	15.07	15.45	15.07	15.36	103,378	+0.26(+1.74%)
Apr 12, 2022	15.08	15.42	14.97	15.09	86,618	+0.20(+1.33%)
Apr 11, 2022	15.00	15.08	14.81	14.90	86,598	-0.06(-0.42%)
Apr 08, 2022	14.86	15.18	14.84	14.96	108,108	+0.06(+0.42%)
Apr 07, 2022	15.00	15.00	14.69	14.90	100,320	-0.04(-0.30%)
Apr 06, 2022	15.19	15.19	14.84	14.94	147,730	-0.18(-1.19%)
Apr 05, 2022	15.53	15.64	15.06	15.12	115,449	-0.35(-2.27%)
Apr 04, 2022	15.48	15.49	15.10	15.47	99,394	-0.04(-0.29%)
Apr 01, 2022	15.11	15.56	15.11	15.52	127,913	+0.40(+2.68%)
Mar 31, 2022	15.30	15.66	15.05	15.11	185,517	-0.34(-2.21%)
Mar 30, 2022	15.70	15.90	15.29	15.45	276,580	-0.10(-0.64%)
Mar 29, 2022	15.63	15.87	15.38	15.55	138,009	+0.03(+0.17%)
Mar 28, 2022	15.90	15.90	15.25	15.53	139,478	-0.60(-3.74%)
Mar 25, 2022	16.08	16.46	15.95	16.13	171,710	-0.11(-0.67%)
Mar 24, 2022	15.84	16.45	15.72	16.24	156,280	+0.36(+2.27%)
Mar 23, 2022	17.15	17.33	15.69	15.88	185,443	-1.46(-8.41%)
Mar 22, 2022	17.86	17.95	17.24	17.33	82,206	-0.16(-0.93%)
Mar 21, 2022	17.15	17.53	16.99	17.50	119,306	+0.20(+1.14%)
Mar 18, 2022	17.83	17.83	17.05	17.30	2,246,946	-0.42(-2.39%)
Mar 17, 2022	17.44	17.77	17.33	17.72	134,182	+0.19(+1.08%)
Mar 16, 2022	17.34	17.82	17.34	17.53	167,202	+0.23(+1.35%)
Mar 15, 2022	16.83	17.38	16.83	17.30	118,227	+0.30(+1.75%)
Mar 14, 2022	17.49	17.73	16.26	17.00	217,568	-0.55(-3.13%)
Mar 11, 2022	17.50	17.74	17.09	17.55	142,315	+0.32(+1.88%)
Mar 10, 2022	17.14	17.38	16.86	17.23	164,718	+0.00(+0.00%)
Mar 09, 2022	17.70	17.70	17.03	17.23	305,649	-0.28(-1.59%)
Mar 08, 2022	17.77	17.90	17.26	17.51	367,077	-0.24(-1.37%)
Mar 07, 2022	15.69	18.11	15.69	17.75	537,914	+2.27(+14.64%)
Mar 04, 2022	15.78	15.97	15.39	15.48	183,031	-0.47(-2.93%)
Mar 03, 2022	15.99	16.14	15.59	15.95	74,830	+0.05(+0.34%)
Mar 02, 2022	15.72	16.15	15.72	15.90	58,836	+0.36(+2.32%)
Mar 01, 2022	15.49	15.59	15.28	15.54	160,817	-0.13(-0.86%)
Feb 28, 2022	15.11	15.72	15.11	15.67	167,720	+0.49(+3.26%)
Feb 25, 2022	14.49	15.27	14.71	15.18	239,664	+0.78(+5.44%)
Feb 24, 2022	14.03	14.51	13.98	14.39	191,850	+0.01(+0.06%)
Feb 23, 2022	14.26	14.65	14.09	14.38	396,455	+0.53(+3.83%)
Feb 22, 2022	14.91	15.23	13.80	13.85	118,627	-0.85(-5.81%)
Feb 18, 2022				14.71	0	+0.13(+0.93%)
Feb 17, 2022	14.49	14.74	14.39	14.57	142,311	-0.11(-0.73%)
Feb 16, 2022	14.60	14.81	14.59	14.68	63,405	+0.03(+0.18%)
Feb 15, 2022	14.60	14.80	14.56	14.65	83,586	+0.11(+0.74%)
Feb 14, 2022	14.62	14.62	14.19	14.55	195,520	+0.04(+0.31%)
Feb 11, 2022	14.71	15.03	14.38	14.50	74,512	-0.17(-1.16%)
Feb 10, 2022	14.73	15.02	14.59	14.67	66,482	-0.22(-1.45%)
Feb 09, 2022	15.06	15.48	14.80	14.89	68,408	-0.04(-0.24%)
Feb 08, 2022	14.68	14.94	14.35	14.92	127,418	+0.21(+1.41%)
Feb 07, 2022	14.80	14.96	14.63	14.72	55,501	-0.08(-0.55%)
Feb 04, 2022	14.83	14.97	14.34	14.80	238,899	+0.06(+0.43%)
Feb 03, 2022	14.93		14.69	14.73	131,183	-0.30(-1.97%)
Feb 02, 2022	15.29	15.55	14.76	15.03	99,494	-0.31(-1.99%)
Feb 01, 2022	15.79	15.90	15.15	15.34	89,910	-0.03(-0.18%)
Jan 31, 2022	14.40	15.40		15.36	181,365	+0.83(+5.69%)
Jan 28, 2022	14.58	14.72	13.99	14.54	90,167	-0.11(-0.74%)
Jan 27, 2022	15.30	15.37	14.49	14.64	63,314	-0.56(-3.67%)
Jan 26, 2022	15.58	16.08	15.12	15.20	192,226	-0.21(-1.34%)
Jan 25, 2022	15.40	15.54	14.90	15.41	57,528	-0.25(-1.61%)
Jan 24, 2022	15.05	15.77	14.84	15.66	102,824	+0.50(+3.32%)
Jan 21, 2022	15.18	15.59	15.09	15.16	58,811	-0.19(-1.23%)
Jan 20, 2022	15.81	16.12	15.27	15.35	45,376	-0.49(-3.07%)
Jan 19, 2022	16.48	16.48	15.81	15.83	38,788	-0.59(-3.61%)
Jan 18, 2022	16.50	16.65	16.28	16.43	122,432	-0.19(-1.14%)
Jan 14, 2022				16.61	0	+0.08(+0.49%)
Jan 13, 2022	16.64	16.94	16.42	16.53	97,104	-0.10(-0.62%)
Jan 12, 2022	16.76	16.98	16.58	16.64	78,325	-0.13(-0.80%)
Jan 11, 2022	17.20	17.20	16.68	16.77	76,279	-0.41(-2.39%)
Jan 10, 2022	16.96	17.26	16.85	17.18	55,712	+0.18(+1.05%)
Jan 07, 2022	17.33	17.65	16.97	17.00	46,203	-0.42(-2.41%)
Jan 06, 2022	17.57	17.63	17.19	17.42	28,258	-0.08(-0.46%)
Jan 05, 2022	17.75	17.93	17.42	17.50	41,034	-0.15(-0.86%)
Jan 04, 2022	17.58	18.04	17.49	17.66	43,144	+0.20(+1.13%)
Jan 03, 2022	17.22	17.61	17.22	17.46	60,320	+0.21(+1.19%)
Dec 31, 2021	17.16	17.40	17.16	17.25	25,118	+0.09(+0.52%)
Dec 30, 2021	17.50	17.65	17.16	17.16	32,527	-0.21(-1.23%)
Dec 29, 2021	17.42	17.51	17.33	17.38	23,789	-0.11(-0.61%)
Dec 28, 2021	17.78	17.78	17.46	17.49	30,877	-0.30(-1.71%)
Dec 27, 2021	17.21	17.82	17.06	17.79	73,341	+0.59(+3.43%)
Dec 23, 2021	17.02	17.28	16.99	17.20	81,836	+0.30(+1.80%)
Dec 22, 2021	16.83	16.95	16.68	16.90	50,912	+0.18(+1.07%)
Dec 21, 2021	16.48	16.82	16.48	16.72	56,133	+0.40(+2.46%)
Dec 20, 2021	16.73	16.73	16.11	16.32	85,700	-0.66(-3.89%)
Dec 17, 2021	16.78	17.27	16.71	16.98	312,074	+0.08(+0.48%)
Dec 16, 2021	16.95	17.32	16.86	16.90	92,040	+0.20(+1.18%)
Dec 15, 2021	16.71	16.85	16.48	16.70	106,438	+0.01(+0.05%)
Dec 14, 2021	16.86	17.10	16.65	16.69	63,118	-0.21(-1.27%)
Dec 13, 2021	16.83	17.00	16.81	16.91	89,823	-0.07(-0.42%)
Dec 10, 2021	17.10	17.16	16.86	16.98	86,570	-0.03(-0.16%)
Dec 09, 2021	17.31	17.51	16.97	17.00	57,448	-0.49(-2.81%)
Dec 08, 2021	17.41	17.51	17.19	17.50	36,321	+0.13(+0.72%)
Dec 07, 2021	17.66	17.68	17.23	17.37	78,895	+0.00(+0.00%)
Dec 06, 2021	17.21	17.61	17.01	17.37	102,976	+0.46(+2.69%)
Dec 03, 2021	17.25	17.45	16.86	16.91	67,402	-0.29(-1.66%)
Dec 02, 2021	17.11	17.38	16.95	17.20	91,429	+0.28(+1.64%)
Dec 01, 2021	17.49	17.92	16.90	16.92	109,705	-0.04(-0.21%)
Nov 30, 2021	17.08	17.14	16.91	16.96	141,309	-0.31(-1.81%)
Nov 29, 2021	17.95	17.95	17.15	17.27	112,759	-0.43(-2.42%)
Nov 26, 2021	17.76	17.81	16.63	17.70	101,475	-0.71(-3.88%)
Nov 24, 2021	18.58	18.77	18.38	18.42	27,260	-0.29(-1.58%)
Nov 23, 2021	18.87	19.09	18.59	18.71	67,685	-0.17(-0.90%)
Nov 22, 2021	18.96	19.13	18.77	18.88	120,916	+0.04(+0.19%)
Nov 19, 2021	18.91	19.19	18.81	18.84	61,586	-0.27(-1.40%)
Nov 18, 2021	19.58	19.18	18.97	19.11	81,955	-0.31(-1.61%)
Nov 17, 2021	19.56	19.69	19.28	19.43	40,330	-0.27(-1.36%)
Nov 16, 2021	20.18	20.27	19.66	19.69	70,485	-0.42(-2.09%)
Nov 15, 2021	20.70	20.70	20.05	20.11	83,428	-0.40(-1.96%)
Nov 12, 2021	20.75	20.96	20.45	20.52	65,569	-0.15(-0.73%)
Nov 11, 2021	20.31	21.19	20.21	20.67	246,027	+0.54(+2.66%)
Nov 10, 2021	20.69			20.13	46,507	-0.48(-2.34%)
Nov 09, 2021	20.43	21.15	20.22	20.61	107,018	+0.21(+1.01%)
Nov 08, 2021	19.83	20.70	19.83	20.41	148,658	+0.73(+3.72%)
Nov 05, 2021	19.07	19.83	19.02	19.68	106,587	+0.83(+4.41%)
Nov 04, 2021	18.76	19.04	18.64	18.84	187,818	+0.19(+1.01%)
Nov 03, 2021	18.11	18.86	18.11	18.66	69,163	+0.43(+2.35%)
Nov 02, 2021	18.56	18.76	18.17	18.23	57,145	-0.39(-2.11%)
Nov 01, 2021	17.99	18.80	17.97	18.62	96,637	+0.65(+3.63%)
Oct 29, 2021	17.80	18.14	17.80	17.97	53,660	+0.04(+0.25%)
Oct 28, 2021	18.34	18.54	17.85	17.92	102,408	-0.37(-2.00%)
Oct 27, 2021	19.57	19.60	18.26	18.29	84,722	-1.33(-6.79%)
Oct 26, 2021	18.32			19.62	193,271	+1.25(+6.81%)
Oct 25, 2021	18.85	18.90	18.24	18.37	119,967	-0.47(-2.51%)
Oct 22, 2021	19.08	19.16	18.84	18.84	103,728	-0.16(-0.85%)
Oct 21, 2021	18.95	19.09	18.79	19.01	324,127	+0.07(+0.38%)
Oct 20, 2021	19.06	19.06	18.79	18.93	113,825	-0.06(-0.33%)
Oct 19, 2021	18.99	19.07	18.80	19.00	75,957	+0.04(+0.24%)
Oct 18, 2021	19.01	19.11	18.85	18.95	114,769	-0.13(-0.70%)
Oct 15, 2021	19.16	19.25	18.77	19.09	108,599	+0.29(+1.57%)
Oct 14, 2021	18.54	18.99	18.54	18.79	66,873	+0.25(+1.37%)
Oct 13, 2021	18.49	18.56	18.25	18.54	42,383	+0.12(+0.63%)
Oct 12, 2021	18.36	18.55	18.23	18.42	115,786	+0.07(+0.39%)
Oct 11, 2021	17.81	18.68	17.81	18.35	54,965	+0.50(+2.79%)
Oct 08, 2021	17.74	17.88	17.66	17.85	223,660	+0.10(+0.55%)
Oct 07, 2021	17.61	17.83	17.43	17.75	87,477	+0.36(+2.09%)
Oct 06, 2021	16.99	17.51	16.93	17.39	129,126	+0.18(+1.03%)
Oct 05, 2021	17.59	17.77	17.10	17.21	76,459	-0.35(-1.97%)
Oct 04, 2021	17.64	17.81	17.50	17.56	93,707	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.