Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.890 | 8.320 | 7.370 | 7.960 | 169,133 | +0.20(+2.58%) |
Nov 29, 2023 | 7.260 | 7.880 | 7.160 | 7.760 | 230,235 | +0.57(+7.93%) |
Nov 28, 2023 | 6.800 | 7.350 | 6.700 | 7.190 | 100,432 | +0.34(+4.96%) |
Nov 27, 2023 | 7.030 | 7.040 | 6.721 | 6.850 | 70,934 | -0.18(-2.56%) |
Nov 24, 2023 | 6.860 | 7.070 | 6.780 | 7.030 | 43,838 | +0.09(+1.30%) |
Nov 22, 2023 | 6.590 | 6.980 | 6.590 | 6.940 | 82,121 | +0.39(+5.95%) |
Nov 21, 2023 | 6.710 | 6.710 | 6.430 | 6.550 | 83,200 | -0.15(-2.24%) |
Nov 20, 2023 | 6.800 | 6.990 | 6.570 | 6.700 | 108,484 | -0.13(-1.90%) |
Nov 17, 2023 | 6.220 | 6.900 | 6.060 | 6.830 | 234,281 | +0.70(+11.42%) |
Nov 16, 2023 | 6.440 | 6.500 | 5.970 | 6.130 | 137,860 | -0.36(-5.55%) |
Nov 15, 2023 | 6.750 | 7.000 | 6.490 | 6.490 | 164,875 | -0.24(-3.57%) |
Nov 14, 2023 | 6.050 | 6.750 | 5.910 | 6.730 | 277,645 | +1.08(+19.12%) |
Nov 13, 2023 | 5.180 | 5.780 | 5.080 | 5.650 | 131,343 | +0.40(+7.62%) |
Nov 10, 2023 | 5.030 | 5.320 | 4.920 | 5.250 | 154,858 | +0.29(+5.95%) |
Nov 09, 2023 | 5.730 | 5.730 | 4.850 | 4.955 | 154,802 | -0.67(-11.83%) |
Nov 08, 2023 | 6.180 | 6.215 | 5.570 | 5.620 | 116,382 | -0.54(-8.69%) |
Nov 07, 2023 | 6.150 | 6.630 | 5.865 | 6.155 | 168,276 | +0.25(+4.15%) |
Nov 06, 2023 | 6.670 | 6.670 | 5.695 | 5.910 | 244,825 | -0.67(-10.18%) |
Nov 03, 2023 | 6.350 | 6.930 | 6.350 | 6.580 | 258,395 | +0.28(+4.44%) |
Nov 02, 2023 | 6.170 | 6.420 | 5.860 | 6.300 | 255,206 | +0.13(+2.11%) |
Nov 01, 2023 | 5.930 | 6.310 | 5.650 | 6.170 | 402,946 | +0.24(+4.05%) |
Oct 31, 2023 | 5.140 | 5.950 | 5.140 | 5.930 | 180,190 | +0.68(+12.95%) |
Oct 30, 2023 | 5.110 | 5.530 | 4.970 | 5.250 | 175,073 | +0.11(+2.14%) |
Oct 27, 2023 | 5.280 | 5.290 | 4.980 | 5.140 | 82,716 | -0.10(-1.91%) |
Oct 26, 2023 | 5.430 | 5.765 | 5.140 | 5.240 | 101,174 | -0.19(-3.50%) |
Oct 25, 2023 | 5.550 | 6.000 | 5.300 | 5.430 | 216,475 | -0.09(-1.63%) |
Oct 24, 2023 | 5.540 | 6.020 | 5.500 | 5.520 | 154,910 | -0.01(-0.18%) |
Oct 23, 2023 | 5.580 | 5.750 | 5.430 | 5.530 | 125,699 | -0.09(-1.60%) |
Oct 20, 2023 | 5.580 | 5.770 | 5.495 | 5.620 | 119,990 | +0.04(+0.72%) |
Oct 19, 2023 | 5.610 | 5.700 | 5.560 | 5.580 | 81,240 | -0.07(-1.24%) |
Oct 18, 2023 | 5.800 | 5.800 | 5.500 | 5.650 | 118,879 | -0.23(-3.91%) |
Oct 17, 2023 | 5.890 | 6.140 | 5.790 | 5.880 | 132,370 | -0.06(-1.01%) |
Oct 16, 2023 | 5.610 | 5.990 | 5.560 | 5.940 | 104,092 | +0.31(+5.51%) |
Oct 13, 2023 | 5.550 | 5.660 | 5.500 | 5.630 | 99,162 | +0.09(+1.62%) |
Oct 12, 2023 | 6.200 | 6.200 | 5.500 | 5.540 | 137,018 | -0.63(-10.21%) |
Oct 11, 2023 | 5.860 | 6.235 | 5.830 | 6.170 | 147,898 | +0.30(+5.11%) |
Oct 10, 2023 | 5.820 | 6.180 | 5.810 | 5.870 | 177,604 | +0.02(+0.34%) |
Oct 09, 2023 | 5.900 | 6.130 | 5.710 | 5.850 | 119,829 | -0.12(-2.01%) |
Oct 06, 2023 | 6.130 | 6.270 | 5.730 | 5.970 | 184,505 | -0.26(-4.17%) |
Oct 05, 2023 | 6.360 | 6.360 | 6.136 | 6.230 | 74,068 | -0.02(-0.32%) |
Oct 04, 2023 | 6.130 | 6.285 | 6.000 | 6.250 | 114,517 | +0.09(+1.46%) |
Oct 03, 2023 | 6.310 | 6.400 | 6.040 | 6.160 | 148,068 | -0.21(-3.30%) |
Oct 02, 2023 | 6.600 | 6.660 | 6.290 | 6.370 | 173,716 | -0.29(-4.35%) |
Sep 29, 2023 | 6.510 | 6.770 | 6.510 | 6.660 | 130,274 | +0.24(+3.74%) |
Sep 28, 2023 | 6.470 | 6.640 | 6.250 | 6.420 | 123,085 | -0.06(-0.93%) |
Sep 27, 2023 | 6.160 | 6.690 | 6.150 | 6.480 | 228,153 | +0.38(+6.23%) |
Sep 26, 2023 | 5.990 | 6.170 | 5.840 | 6.100 | 196,138 | +0.05(+0.83%) |
Sep 25, 2023 | 6.000 | 6.070 | 5.960 | 6.050 | 102,528 | +0.01(+0.17%) |
Sep 22, 2023 | 6.090 | 6.250 | 6.000 | 6.040 | 114,549 | +0.04(+0.67%) |
Sep 21, 2023 | 6.000 | 6.140 | 5.950 | 6.000 | 167,204 | -0.04(-0.66%) |
Sep 20, 2023 | 6.200 | 6.330 | 6.030 | 6.040 | 133,415 | -0.12(-1.95%) |
Sep 19, 2023 | 6.100 | 6.220 | 6.100 | 6.160 | 117,929 | +0.04(+0.65%) |
Sep 18, 2023 | 6.340 | 6.340 | 6.120 | 6.120 | 181,897 | -0.24(-3.77%) |
Sep 15, 2023 | 6.590 | 6.590 | 6.280 | 6.360 | 193,647 | -0.24(-3.64%) |
Sep 14, 2023 | 6.410 | 6.670 | 6.310 | 6.600 | 99,999 | +0.19(+2.96%) |
Sep 13, 2023 | 6.370 | 6.580 | 6.260 | 6.410 | 69,819 | +0.07(+1.10%) |
Sep 12, 2023 | 6.450 | 6.500 | 6.220 | 6.340 | 106,148 | -0.13(-2.01%) |
Sep 11, 2023 | 6.410 | 6.530 | 6.380 | 6.470 | 117,646 | +0.06(+0.94%) |
Sep 08, 2023 | 6.790 | 6.790 | 6.400 | 6.410 | 220,885 | -0.37(-5.46%) |
Sep 07, 2023 | 6.510 | 7.090 | 6.360 | 6.780 | 232,798 | +0.13(+1.95%) |
Sep 06, 2023 | 6.810 | 6.950 | 6.350 | 6.650 | 208,283 | -0.14(-2.06%) |
Sep 05, 2023 | 7.010 | 7.155 | 6.790 | 6.790 | 182,424 | -0.32(-4.50%) |