Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.01	16.43	15.56	15.99	236,068	-0.13(-0.81%)
Oct 28, 2022	17.28	17.28	15.71	16.12	359,293	-1.16(-6.71%)
Oct 27, 2022	17.32	17.71	16.77	17.28	281,672	+0.14(+0.82%)
Oct 26, 2022	16.78	17.88	16.73	17.14	147,151	+0.26(+1.54%)
Oct 25, 2022	15.95	17.34	15.95	16.88	199,663	+1.07(+6.77%)
Oct 24, 2022	15.41	15.94	14.52	15.81	106,420	+0.33(+2.13%)
Oct 21, 2022	15.63	15.77	15.10	15.48	172,758	+0.07(+0.45%)
Oct 20, 2022	15.41	15.64	15.01	15.41	196,620	-0.10(-0.64%)
Oct 19, 2022	15.27	15.68	14.73	15.51	199,005	+0.07(+0.45%)
Oct 18, 2022	15.23	15.65	14.78	15.44	190,610	+0.68(+4.61%)
Oct 17, 2022	14.11	14.94	14.11	14.76	143,843	+1.03(+7.50%)
Oct 14, 2022	14.46	14.46	13.65	13.73	100,707	-0.60(-4.19%)
Oct 13, 2022	14.13	14.77	13.69	14.33	170,556	-0.31(-2.12%)
Oct 12, 2022	14.82	15.04	14.29	14.64	76,837	-0.17(-1.15%)
Oct 11, 2022	14.70	14.99	14.33	14.81	208,721	+0.01(+0.07%)
Oct 10, 2022	15.35	15.35	14.60	14.80	211,051	-0.51(-3.33%)
Oct 07, 2022	15.63	15.86	14.96	15.31	167,671	-0.75(-4.67%)
Oct 06, 2022	16.74	17.20	15.81	16.06	269,474	-0.85(-5.03%)
Oct 05, 2022	17.50	17.50	15.46	16.91	301,912	-1.05(-5.85%)
Oct 04, 2022	17.13	18.02	17.13	17.96	256,652	+1.40(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.