Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Apr 28, 2016 0.0007 0.0008 0.0007 0.0008 656,000 +0.00(+14.29%)
Apr 27, 2016 0.0006 0.0009 0.0006 0.0007 23,432,880 +0.00(+0.00%)
Apr 26, 2016 0.0006 0.0007 0.0006 0.0007 6,045,610 +0.00(+0.00%)
Apr 25, 2016 0.0006 0.0007 0.0005 0.0007 13,728,919 +0.00(+16.67%)
Apr 22, 2016 0.0007 0.0008 0.0006 0.0006 10,430,887 -0.00(-25.00%)
Apr 21, 2016 0.0009 0.0009 0.0006 0.0008 18,558,868 +0.00(+0.00%)
Apr 20, 2016 0.0010 0.0010 0.0008 0.0008 71,980,168 -0.00(-11.11%)
Apr 19, 2016 0.0007 0.0010 0.0006 0.0009 27,775,992 +0.00(+28.57%)
Apr 18, 2016 0.0006 0.0008 0.0005 0.0007 18,306,512 +0.00(+40.00%)
Apr 15, 2016 0.0006 0.0007 0.0005 0.0005 6,701,956 -0.00(-28.57%)
Apr 14, 2016 0.0007 0.0007 0.0007 0.0007 1,060,000 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0006 0.0007 2,725,101 +0.00(+16.67%)
Apr 12, 2016 0.0006 0.0006 0.0006 0.0006 2,354,999 -0.00(-25.00%)
Apr 11, 2016 0.0006 0.0008 0.0005 0.0008 13,740,000 +0.00(+14.29%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0007 1,140,000 -0.00(-12.50%)
Apr 07, 2016 0.0006 0.0008 0.0006 0.0008 445,000 +0.00(+33.33%)
Apr 06, 2016 0.0006 0.0008 0.0006 0.0006 2,525,000 -0.00(-14.29%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0007 2,242,000 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Apr 01, 2016 0.0007 0.0008 0.0006 0.0008 2,076,621 +0.00(+0.00%)
Mar 31, 2016 0.0010 0.0012 0.0007 0.0008 21,771,330 -0.00(-27.27%)
Mar 30, 2016 0.0010 0.0011 0.0008 0.0011 2,848,000 +0.00(+10.00%)
Mar 29, 2016 0.0008 0.0011 0.0008 0.0010 25,120,620 +0.00(+25.00%)
Mar 28, 2016 0.0007 0.0008 0.0006 0.0008 2,170,928 +0.00(+0.00%)
Mar 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 23, 2016 0.0006 0.0006 0.0005 0.0006 2,782,553 +0.00(+0.00%)
Mar 22, 2016 0.0008 0.0008 0.0006 0.0006 2,358,800 -0.00(-25.00%)
Mar 21, 2016 0.0005 0.0008 0.0005 0.0008 956,437 +0.00(+33.33%)
Mar 18, 2016 0.0007 0.0007 0.0005 0.0006 3,445,600 -0.00(-25.00%)
Mar 17, 2016 0.0007 0.0008 0.0005 0.0008 11,031,657 +0.00(+33.33%)
Mar 16, 2016 0.0008 0.0008 0.0006 0.0006 26,317,700 -0.00(-33.33%)
Mar 15, 2016 0.0009 0.0011 0.0008 0.0009 1,898,166 -0.00(-10.00%)
Mar 14, 2016 0.0010 0.0011 0.0008 0.0010 4,430,085 -0.00(-16.67%)
Mar 11, 2016 0.0008 0.0012 0.0007 0.0012 10,184,283 +0.00(+50.00%)
Mar 10, 2016 0.0008 0.0008 0.0008 0.0008 1,095,000 +0.00(+0.00%)
Mar 09, 2016 0.0009 0.0009 0.0007 0.0008 4,097,762 -0.00(-11.11%)
Mar 08, 2016 0.0009 0.0009 0.0009 0.0009 210,000 +0.00(+0.00%)
Mar 07, 2016 0.0008 0.0010 0.0008 0.0009 1,640,821 -0.00(-10.00%)
Mar 04, 2016 0.0010 0.0010 0.0008 0.0010 9,198,143 +0.00(+25.00%)
Mar 03, 2016 0.0008 0.0009 0.0007 0.0008 3,987,282 -0.00(-20.00%)
Mar 02, 2016 0.0008 0.0010 0.0008 0.0010 1,205,000 +0.00(+0.00%)
Mar 01, 2016 0.0008 0.0010 0.0007 0.0010 6,045,912 +0.00(+16.28%)
Feb 29, 2016 0.0008 0.0009 0.0007 0.0009 3,131,000 -0.00(-4.44%)
Feb 26, 2016 0.0007 0.0011 0.0006 0.0009 15,230,000 +0.00(+12.50%)
Feb 25, 2016 0.0008 0.0009 0.0008 0.0008 3,266,800 +0.00(+0.00%)
Feb 24, 2016 0.0008 0.0009 0.0006 0.0008 12,592,500 +0.00(+0.00%)
Feb 23, 2016 0.0012 0.0012 0.0008 0.0008 7,383,500 -0.00(-38.46%)
Feb 22, 2016 0.0011 0.0016 0.0011 0.0013 8,230,011 +0.00(+0.00%)
Feb 19, 2016 0.0013 0.0015 0.0010 0.0013 23,301,848 +0.00(+8.33%)
Feb 18, 2016 0.0011 0.0014 0.0008 0.0012 24,204,528 +0.00(+10.09%)
Feb 17, 2016 0.0010 0.0014 0.0010 0.0011 14,993,873 -0.00(-9.17%)
Feb 16, 2016 0.0010 0.0014 0.0009 0.0012 20,110,552 +0.00(+33.33%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Feb 11, 2016 0.0006 0.0006 0.0006 0.0006 1,052,050 -0.00(-14.29%)
Feb 10, 2016 0.0006 0.0007 0.0006 0.0007 2,090,578 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0004 0.0007 4,538,000 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0007 0.0006 0.0007 660,000 +0.00(+16.67%)
Feb 05, 2016 0.0004 0.0006 0.0004 0.0006 11,151,249 +0.00(+100.00%)
Feb 04, 2016 0.0004 0.0004 0.0003 0.0003 7,305,000 -0.00(-40.00%)
Feb 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.