Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.87	14.13	13.64	13.69	71,710	-0.44(-3.11%)
Oct 28, 2011	14.16	14.52	13.95	14.13	77,140	-0.07(-0.51%)
Oct 27, 2011	14.02	14.38	13.76	14.20	254,270	+0.39(+2.82%)
Oct 26, 2011	13.33	13.92	12.78	13.81	88,000	+0.72(+5.46%)
Oct 25, 2011	13.34	13.37	13.05	13.09	83,227	-0.62(-4.52%)
Oct 24, 2011	13.92	14.23	13.67	13.71	135,274	+0.02(+0.18%)
Oct 21, 2011	13.37	13.85	13.30	13.69	90,984	+0.64(+4.88%)
Oct 20, 2011	13.38	13.38	12.88	13.05	61,915	-0.25(-1.88%)
Oct 19, 2011	13.16	13.56	13.01	13.30	73,077	+0.06(+0.49%)
Oct 18, 2011	12.77	13.41	12.43	13.24	111,301	+0.51(+3.99%)
Oct 17, 2011	12.89	12.89	12.63	12.73	66,133	-0.35(-2.65%)
Oct 14, 2011	12.84	13.23	12.67	13.08	53,710	+0.39(+3.05%)
Oct 13, 2011	12.78	13.05	12.60	12.69	37,257	-0.22(-1.68%)
Oct 12, 2011	13.03	13.09	12.73	12.91	68,211	+0.02(+0.12%)
Oct 11, 2011	12.81	12.98	12.21	12.89	89,070	-0.07(-0.56%)
Oct 10, 2011	12.51	12.97	12.30	12.96	78,673	+0.74(+6.06%)
Oct 07, 2011	12.77	12.77	11.97	12.22	72,120	-0.53(-4.17%)
Oct 06, 2011	12.71	13.20	12.46	12.76	95,736	-0.01(-0.06%)
Oct 05, 2011	11.93	12.89	11.75	12.76	89,086	+0.81(+6.81%)
Oct 04, 2011	10.78	12.03	10.24	11.95	212,491	+1.09(+10.02%)
Oct 03, 2011	11.47	11.78	10.86	10.86	192,098	-0.76(-6.52%)
Sep 30, 2011	11.45	12.00	11.22	11.62	140,329	-0.11(-0.96%)
Sep 29, 2011	11.64	11.74	11.24	11.73	133,066	+0.44(+3.85%)
Sep 28, 2011	11.40	12.18	11.28	11.30	221,319	-0.06(-0.57%)
Sep 27, 2011	12.19	12.45	11.13	11.36	249,622	-0.54(-4.54%)
Sep 26, 2011	12.05	12.42	11.52	11.90	129,504	-0.06(-0.54%)
Sep 23, 2011	11.33	12.01	11.19	11.97	66,958	+0.61(+5.39%)
Sep 22, 2011	11.63	13.08	11.02	11.35	172,772	-0.71(-5.88%)
Sep 21, 2011	12.89	13.03	11.99	12.06	83,119	-0.84(-6.50%)
Sep 20, 2011	12.47	13.84	12.45	12.90	108,262	+0.47(+3.76%)
Sep 19, 2011	12.69	13.13	12.19	12.43	51,897	-0.48(-3.74%)
Sep 16, 2011	12.88	13.05	12.84	12.92	86,727	+0.12(+0.94%)
Sep 15, 2011	13.01	13.01	12.66	12.80	50,180	-0.05(-0.38%)
Sep 14, 2011	12.51	13.05	12.31	12.84	120,779	+0.44(+3.57%)
Sep 13, 2011	11.34	12.65	11.34	12.40	88,920	+1.11(+9.85%)
Sep 12, 2011	11.68	12.16	10.84	11.29	131,488	-0.44(-3.78%)
Sep 09, 2011	11.82	12.01	11.22	11.73	127,822	-0.22(-1.82%)
Sep 08, 2011	12.38	12.38	11.88	11.95	68,837	-0.53(-4.26%)
Sep 07, 2011	11.55	12.50	11.35	12.48	172,698	+1.10(+9.70%)
Sep 06, 2011	11.48	11.80	11.02	11.38	114,979	-0.47(-3.95%)
Sep 02, 2011	12.72	12.72	11.82	11.84	106,713	-1.18(-9.09%)
Sep 01, 2011	13.80	13.80	12.67	13.03	180,466	+0.18(+1.38%)
Aug 31, 2011	12.94	13.41	12.60	12.85	115,579	-0.02(-0.13%)
Aug 30, 2011	12.87	13.22	12.66	12.87	112,431	-0.12(-0.93%)
Aug 29, 2011	12.79	13.71	12.31	12.99	160,689	+0.38(+3.00%)
Aug 26, 2011	11.19	12.63	10.93	12.61	159,534	+1.30(+11.47%)
Aug 25, 2011	11.76	12.00	11.24	11.31	136,012	-0.40(-3.44%)
Aug 24, 2011	11.68	11.98	11.18	11.72	151,796	-0.05(-0.41%)
Aug 23, 2011	10.49	11.80	10.43	11.76	172,440	+1.30(+12.39%)
Aug 22, 2011	10.57	10.69	10.17	10.47	528,532	+0.17(+1.64%)
Aug 19, 2011	10.42	10.89	10.29	10.30	168,208	-0.31(-2.96%)
Aug 18, 2011	11.40	11.40	10.31	10.61	265,257	-1.03(-8.86%)
Aug 17, 2011	12.34	12.45	11.62	11.64	161,824	-0.58(-4.75%)
Aug 16, 2011	12.51	12.65	12.15	12.22	171,235	-0.34(-2.69%)
Aug 15, 2011	12.19	12.67	11.93	12.56	177,866	+0.47(+3.86%)
Aug 12, 2011	12.13	12.34	11.81	12.09	141,314	+0.08(+0.66%)
Aug 11, 2011	11.41	12.09	11.41	12.01	364,541	+0.66(+5.84%)
Aug 10, 2011	12.55	12.88	11.34	11.35	288,254	-1.43(-11.18%)
Aug 09, 2011	12.88	13.01	11.90	12.78	266,103	+0.46(+3.76%)
Aug 08, 2011	13.56	14.02	12.07	12.32	255,333	-1.63(-11.68%)
Aug 05, 2011	14.37	14.43	13.50	13.95	153,516	-0.22(-1.58%)
Aug 04, 2011	15.10	15.13	14.08	14.17	209,030	-1.09(-7.17%)
Aug 03, 2011	15.06	15.30	14.00	15.26	239,349	+0.42(+2.85%)
Aug 02, 2011	16.13	16.13	14.82	14.84	292,088	-1.40(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.