Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.330 | 2.380 | 2.235 | 2.300 | 147,060 | -0.05(-2.13%) |
Nov 27, 2020 | 2.290 | 2.370 | 2.290 | 2.350 | 47,700 | +0.04(+1.73%) |
Nov 25, 2020 | 2.300 | 2.360 | 2.290 | 2.310 | 227,400 | -0.01(-0.43%) |
Nov 24, 2020 | 2.330 | 2.350 | 2.280 | 2.320 | 88,137 | +0.01(+0.43%) |
Nov 23, 2020 | 2.280 | 2.370 | 2.270 | 2.310 | 48,469 | +0.03(+1.32%) |
Nov 20, 2020 | 2.200 | 2.350 | 2.200 | 2.280 | 47,000 | +0.05(+2.24%) |
Nov 19, 2020 | 2.280 | 2.360 | 2.140 | 2.230 | 348,860 | -0.07(-3.04%) |
Nov 18, 2020 | 2.310 | 2.350 | 2.280 | 2.300 | 100,373 | -0.03(-1.29%) |
Nov 17, 2020 | 2.370 | 2.385 | 2.290 | 2.330 | 43,550 | -0.04(-1.69%) |
Nov 16, 2020 | 2.400 | 2.450 | 2.340 | 2.370 | 127,064 | +0.02(+0.85%) |
Nov 13, 2020 | 2.280 | 2.350 | 2.230 | 2.350 | 74,900 | +0.11(+4.91%) |
Nov 12, 2020 | 2.270 | 2.340 | 2.230 | 2.240 | 28,461 | -0.01(-0.44%) |
Nov 11, 2020 | 2.230 | 2.350 | 2.230 | 2.250 | 70,416 | +0.03(+1.35%) |
Nov 10, 2020 | 2.190 | 2.300 | 2.150 | 2.220 | 86,388 | +0.03(+1.37%) |
Nov 09, 2020 | 2.290 | 2.320 | 2.150 | 2.190 | 154,922 | +0.07(+3.30%) |
Nov 06, 2020 | 2.220 | 2.288 | 2.120 | 2.120 | 50,700 | -0.10(-4.50%) |
Nov 05, 2020 | 2.140 | 2.300 | 2.120 | 2.220 | 294,837 | +0.13(+6.22%) |
Nov 04, 2020 | 2.300 | 2.300 | 2.047 | 2.090 | 97,303 | -0.20(-8.73%) |
Nov 03, 2020 | 2.340 | 2.374 | 2.270 | 2.290 | 82,818 | -0.05(-2.14%) |
Nov 02, 2020 | 2.340 | 2.380 | 2.220 | 2.340 | 132,386 | +0.00(+0.00%) |
Oct 30, 2020 | 2.160 | 2.350 | 2.000 | 2.340 | 322,000 | +0.19(+8.84%) |
Oct 29, 2020 | 2.150 | 2.200 | 2.100 | 2.150 | 91,652 | +0.03(+1.42%) |
Oct 28, 2020 | 2.020 | 2.150 | 1.970 | 2.120 | 138,621 | +0.06(+2.91%) |
Oct 27, 2020 | 2.200 | 2.200 | 2.030 | 2.060 | 82,948 | -0.13(-5.94%) |
Oct 26, 2020 | 2.090 | 2.220 | 2.070 | 2.190 | 202,446 | +0.10(+4.78%) |
Oct 23, 2020 | 2.070 | 2.120 | 2.050 | 2.090 | 67,700 | +0.03(+1.46%) |
Oct 22, 2020 | 2.060 | 2.090 | 2.000 | 2.060 | 152,423 | +0.00(+0.00%) |
Oct 21, 2020 | 2.040 | 2.120 | 1.990 | 2.060 | 184,201 | +0.01(+0.49%) |
Oct 20, 2020 | 2.060 | 2.135 | 2.020 | 2.050 | 131,494 | +0.00(+0.00%) |
Oct 19, 2020 | 2.090 | 2.150 | 2.030 | 2.050 | 89,541 | +0.00(+0.00%) |
Oct 16, 2020 | 2.040 | 2.124 | 2.010 | 2.050 | 68,400 | +0.00(+0.00%) |
Oct 15, 2020 | 2.060 | 2.090 | 2.020 | 2.050 | 211,244 | -0.01(-0.49%) |
Oct 14, 2020 | 2.110 | 2.156 | 2.050 | 2.060 | 49,692 | -0.06(-2.83%) |
Oct 13, 2020 | 2.090 | 2.190 | 2.050 | 2.120 | 123,244 | +0.04(+1.92%) |
Oct 12, 2020 | 2.160 | 2.160 | 2.060 | 2.080 | 22,450 | -0.06(-2.80%) |
Oct 09, 2020 | 2.070 | 2.169 | 2.050 | 2.140 | 76,600 | +0.06(+2.88%) |
Oct 08, 2020 | 2.180 | 2.230 | 2.050 | 2.080 | 128,616 | -0.06(-2.80%) |
Oct 07, 2020 | 2.090 | 2.140 | 2.021 | 2.140 | 134,815 | +0.09(+4.39%) |
Oct 06, 2020 | 1.950 | 2.170 | 1.938 | 2.050 | 231,801 | +0.25(+13.89%) |
Oct 05, 2020 | 1.750 | 1.850 | 1.750 | 1.800 | 58,187 | +0.05(+2.86%) |
Oct 02, 2020 | 1.660 | 1.750 | 1.640 | 1.750 | 44,400 | +0.05(+2.94%) |
Oct 01, 2020 | 1.610 | 1.750 | 1.600 | 1.700 | 299,865 | +0.09(+5.59%) |
Sep 30, 2020 | 1.680 | 1.808 | 1.600 | 1.610 | 879,606 | -0.07(-4.17%) |
Sep 29, 2020 | 1.750 | 1.766 | 1.670 | 1.680 | 95,721 | -0.10(-5.62%) |
Sep 28, 2020 | 1.780 | 1.800 | 1.750 | 1.780 | 57,240 | +0.03(+1.71%) |
Sep 25, 2020 | 1.700 | 1.770 | 1.690 | 1.750 | 57,000 | +0.02(+1.16%) |
Sep 24, 2020 | 1.693 | 1.750 | 1.680 | 1.730 | 59,483 | +0.00(+0.00%) |
Sep 23, 2020 | 1.830 | 1.830 | 1.700 | 1.730 | 63,501 | -0.10(-5.46%) |
Sep 22, 2020 | 1.880 | 1.897 | 1.830 | 1.830 | 87,983 | -0.08(-4.19%) |
Sep 21, 2020 | 1.960 | 1.970 | 1.770 | 1.910 | 106,184 | -0.08(-4.02%) |
Sep 18, 2020 | 2.010 | 2.020 | 1.930 | 1.990 | 63,100 | -0.04(-1.97%) |
Sep 17, 2020 | 1.980 | 2.090 | 1.980 | 2.030 | 12,633 | -0.02(-0.98%) |
Sep 16, 2020 | 1.980 | 2.080 | 1.970 | 2.050 | 148,496 | +0.06(+3.02%) |
Sep 15, 2020 | 2.050 | 2.050 | 1.960 | 1.990 | 39,551 | -0.05(-2.45%) |
Sep 14, 2020 | 1.930 | 2.045 | 1.930 | 2.040 | 71,280 | +0.11(+5.70%) |
Sep 11, 2020 | 1.950 | 1.970 | 1.910 | 1.930 | 64,300 | -0.07(-3.50%) |
Sep 10, 2020 | 2.000 | 2.070 | 1.950 | 2.000 | 85,781 | -0.01(-0.50%) |
Sep 09, 2020 | 2.050 | 2.060 | 2.000 | 2.010 | 37,390 | -0.04(-1.95%) |
Sep 08, 2020 | 2.190 | 2.190 | 2.030 | 2.050 | 100,200 | -0.17(-7.66%) |
Sep 04, 2020 | 2.260 | 2.280 | 2.160 | 2.220 | 213,200 | -0.03(-1.33%) |
Sep 03, 2020 | 2.210 | 2.250 | 2.180 | 2.250 | 64,172 | -0.01(-0.44%) |
Sep 02, 2020 | 2.220 | 2.260 | 2.210 | 2.260 | 74,559 | +0.05(+2.26%) |