Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.51	20.89	20.28	20.75	402,487	+0.35(+1.70%)
Nov 27, 2015	20.32	20.58	20.32	20.40	108,881	+0.00(+0.00%)
Nov 25, 2015	20.09	20.40	20.40	20.40	430,304	+0.23(+1.15%)
Nov 24, 2015	20.33	20.39	19.67	20.17	405,925	-0.22(-1.09%)
Nov 23, 2015	20.14	20.44	19.91	20.39	563,546	+0.22(+1.10%)
Nov 20, 2015	20.25	20.45	20.07	20.17	401,133	+0.07(+0.34%)
Nov 19, 2015	19.89	20.32	19.60	20.10	966,052	-0.38(-1.83%)
Nov 18, 2015	20.41	20.55	20.06	20.48	362,277	+0.13(+0.62%)
Nov 17, 2015	20.95	21.13	20.31	20.35	550,662	-0.63(-2.98%)
Nov 16, 2015	20.04	21.02	19.91	20.98	626,885	+0.94(+4.71%)
Nov 13, 2015	19.80	20.28	19.53	20.04	453,668	+0.08(+0.39%)
Nov 12, 2015	19.98	20.79	19.57	19.96	712,003	-0.21(-1.05%)
Nov 11, 2015	19.69	20.32	19.69	20.17	420,562	+0.49(+2.49%)
Nov 10, 2015	18.85	19.69	18.85	19.68	521,419	+0.73(+3.86%)
Nov 09, 2015	19.03	19.45	18.52	18.95	994,422	-0.09(-0.46%)
Nov 06, 2015	19.19	19.39	18.79	19.03	945,171	-0.22(-1.15%)
Nov 05, 2015	19.39	19.48	19.07	19.26	493,060	-0.05(-0.25%)
Nov 04, 2015	19.70	19.82	19.25	19.30	439,805	-0.35(-1.79%)
Nov 03, 2015	19.59	19.95	19.21	19.66	356,874	-0.02(-0.10%)
Nov 02, 2015	19.89	20.59	19.57	19.68	610,579	-0.12(-0.63%)
Oct 30, 2015	20.03	20.79	19.77	19.80	865,018	-0.17(-0.86%)
Oct 29, 2015	20.92	20.97	19.38	19.97	1,589,846	-1.09(-5.16%)
Oct 28, 2015	20.78	21.25	20.61	21.06	550,243	+0.39(+1.89%)
Oct 27, 2015	20.72	20.89	20.36	20.67	487,008	-0.23(-1.09%)
Oct 26, 2015	20.87	21.22	20.71	20.89	568,467	+0.00(+0.00%)
Oct 23, 2015	21.35	21.45	20.69	20.89	378,562	-0.29(-1.35%)
Oct 22, 2015	20.80	21.46	20.57	21.18	784,699	+0.45(+2.16%)
Oct 21, 2015	20.13	20.74	19.93	20.73	838,419	+0.63(+3.13%)
Oct 20, 2015	19.36	20.12	19.23	20.10	463,585	+0.74(+3.84%)
Oct 19, 2015	19.19	19.51	19.11	19.36	222,921	+0.02(+0.10%)
Oct 16, 2015	19.28	19.68	19.27	19.34	300,055	+0.10(+0.54%)
Oct 15, 2015	19.32	19.32	18.58	19.24	295,677	-0.10(-0.49%)
Oct 14, 2015	19.15	19.82	19.15	19.33	273,595	+0.22(+1.15%)
Oct 13, 2015	19.36	19.41	19.07	19.11	284,446	-0.36(-1.86%)
Oct 12, 2015	19.73	19.81	19.14	19.48	253,103	-0.23(-1.16%)
Oct 09, 2015	19.48	19.82	19.34	19.70	412,574	+0.26(+1.32%)
Oct 08, 2015	19.36	19.83	19.19	19.45	355,529	+0.01(+0.05%)
Oct 07, 2015	18.96	19.44	18.96	19.44	350,522	+0.60(+3.19%)
Oct 06, 2015	18.92	19.25	18.45	18.84	290,215	-0.14(-0.75%)
Oct 05, 2015	18.47	19.00	18.16	18.98	266,966	+0.71(+3.91%)
Oct 02, 2015	17.54	18.33	17.46	18.27	287,764	+0.53(+3.01%)
Oct 01, 2015	17.65	17.91	17.39	17.73	394,294	+0.17(+0.98%)
Sep 30, 2015	16.86	17.64	16.86	17.56	424,323	+0.85(+5.07%)
Sep 29, 2015	16.98	17.21	16.51	16.71	479,141	-0.31(-1.85%)
Sep 28, 2015	17.73	17.73	16.97	17.03	377,607	-0.75(-4.23%)
Sep 25, 2015	17.92	18.04	17.65	17.78	438,054	+0.00(+0.03%)
Sep 24, 2015	17.78	17.98	17.63	17.77	197,513	-0.18(-0.98%)
Sep 23, 2015	18.24	18.24	17.80	17.95	443,437	-0.25(-1.36%)
Sep 22, 2015	17.79	18.23	17.79	18.20	331,108	+0.14(+0.79%)
Sep 21, 2015	18.07	18.20	17.91	18.06	201,080	+0.20(+1.12%)
Sep 18, 2015	17.77	18.14	17.77	17.86	449,688	-0.12(-0.69%)
Sep 17, 2015	18.02	18.20	17.74	17.98	370,946	-0.05(-0.26%)
Sep 16, 2015	17.86	18.24	17.75	18.03	274,192	+0.13(+0.75%)
Sep 15, 2015	17.64	18.02	17.60	17.89	128,316	+0.25(+1.40%)
Sep 14, 2015	17.82	17.86	17.59	17.65	187,483	-0.17(-0.96%)
Sep 11, 2015	18.15	18.31	17.69	17.82	423,091	-0.43(-2.35%)
Sep 10, 2015	18.38	18.53	18.17	18.25	159,159	-0.16(-0.88%)
Sep 09, 2015	18.59	18.59	18.28	18.41	335,608	-0.01(-0.05%)
Sep 08, 2015	18.07	18.57	17.89	18.42	491,712	+0.66(+3.70%)
Sep 04, 2015	17.92	17.76	17.76	17.76	363,978	-0.30(-1.69%)
Sep 03, 2015	18.31	18.37	18.00	18.07	277,255	-0.11(-0.63%)
Sep 02, 2015	18.45	18.51	18.00	18.18	354,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.