Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.380 | 1.490 | 1.290 | 1.450 | 129,181 | +0.07(+5.07%) |
Mar 30, 2020 | 1.330 | 1.400 | 1.270 | 1.380 | 145,339 | +0.02(+1.47%) |
Mar 27, 2020 | 1.630 | 1.630 | 1.330 | 1.360 | 97,900 | -0.31(-18.56%) |
Mar 26, 2020 | 1.520 | 1.750 | 1.510 | 1.670 | 211,065 | +0.17(+11.33%) |
Mar 25, 2020 | 1.240 | 1.720 | 1.230 | 1.500 | 243,393 | +0.29(+23.97%) |
Mar 24, 2020 | 1.210 | 1.310 | 1.140 | 1.210 | 334,097 | +0.02(+1.68%) |
Mar 23, 2020 | 1.100 | 1.240 | 1.040 | 1.190 | 283,538 | +0.17(+16.67%) |
Mar 20, 2020 | 1.560 | 1.560 | 1.020 | 1.020 | 545,900 | -0.45(-30.61%) |
Mar 19, 2020 | 1.370 | 1.518 | 1.350 | 1.470 | 199,150 | +0.13(+9.70%) |
Mar 18, 2020 | 1.690 | 1.700 | 1.250 | 1.340 | 412,634 | -0.44(-24.72%) |
Mar 17, 2020 | 1.540 | 1.880 | 1.500 | 1.780 | 293,540 | +0.27(+17.88%) |
Mar 16, 2020 | 1.690 | 1.980 | 1.500 | 1.510 | 209,778 | -0.53(-25.98%) |
Mar 13, 2020 | 1.910 | 2.040 | 1.791 | 2.040 | 124,200 | +0.27(+14.93%) |
Mar 12, 2020 | 1.950 | 1.960 | 1.750 | 1.775 | 228,478 | -0.27(-13.41%) |
Mar 11, 2020 | 2.000 | 2.070 | 1.970 | 2.050 | 162,889 | +0.01(+0.49%) |
Mar 10, 2020 | 1.970 | 2.120 | 1.970 | 2.040 | 169,938 | +0.08(+4.08%) |
Mar 09, 2020 | 1.950 | 2.010 | 1.900 | 1.960 | 152,809 | -0.15(-7.11%) |
Mar 06, 2020 | 2.230 | 2.240 | 2.030 | 2.110 | 188,700 | -0.17(-7.46%) |
Mar 05, 2020 | 2.400 | 2.410 | 2.240 | 2.280 | 71,868 | -0.25(-9.70%) |
Mar 04, 2020 | 2.270 | 2.530 | 2.270 | 2.525 | 120,327 | +0.27(+11.73%) |
Mar 03, 2020 | 2.500 | 2.610 | 2.230 | 2.260 | 132,516 | -0.25(-9.96%) |
Mar 02, 2020 | 2.510 | 2.530 | 2.430 | 2.510 | 303,419 | +0.00(+0.00%) |
Feb 28, 2020 | 2.050 | 2.530 | 2.030 | 2.510 | 642,400 | +0.49(+24.57%) |
Feb 27, 2020 | 2.070 | 2.120 | 1.930 | 2.015 | 185,541 | -0.07(-3.59%) |
Feb 26, 2020 | 2.150 | 2.150 | 2.050 | 2.090 | 179,303 | -0.06(-2.79%) |
Feb 25, 2020 | 2.220 | 2.220 | 2.090 | 2.150 | 152,273 | -0.06(-2.71%) |
Feb 24, 2020 | 2.310 | 2.310 | 2.180 | 2.210 | 77,654 | -0.16(-6.75%) |
Feb 21, 2020 | 2.420 | 2.450 | 2.330 | 2.370 | 63,500 | -0.01(-0.63%) |
Feb 20, 2020 | 2.340 | 2.400 | 2.270 | 2.385 | 109,098 | +0.02(+1.06%) |
Feb 19, 2020 | 2.340 | 2.380 | 2.250 | 2.360 | 51,909 | +0.01(+0.43%) |
Feb 18, 2020 | 2.370 | 2.370 | 2.310 | 2.350 | 37,217 | +0.00(+0.00%) |
Feb 14, 2020 | 2.410 | 2.410 | 2.310 | 2.350 | 145,200 | -0.07(-2.89%) |
Feb 13, 2020 | 2.360 | 2.430 | 2.336 | 2.420 | 71,798 | +0.04(+1.68%) |
Feb 12, 2020 | 2.300 | 2.390 | 2.260 | 2.380 | 114,899 | +0.09(+3.93%) |
Feb 11, 2020 | 2.320 | 2.320 | 2.260 | 2.290 | 50,072 | -0.02(-0.87%) |
Feb 10, 2020 | 2.300 | 2.350 | 2.230 | 2.310 | 105,062 | +0.02(+0.87%) |
Feb 07, 2020 | 2.310 | 2.310 | 2.250 | 2.290 | 78,200 | -0.03(-1.29%) |
Feb 06, 2020 | 2.340 | 2.360 | 2.290 | 2.320 | 105,974 | -0.01(-0.43%) |
Feb 05, 2020 | 2.250 | 2.350 | 2.200 | 2.330 | 94,402 | +0.09(+4.02%) |
Feb 04, 2020 | 2.200 | 2.310 | 2.200 | 2.240 | 122,759 | +0.01(+0.22%) |
Feb 03, 2020 | 2.290 | 2.340 | 2.150 | 2.235 | 199,896 | -0.04(-1.54%) |
Jan 31, 2020 | 2.360 | 2.388 | 2.260 | 2.270 | 133,300 | -0.12(-5.02%) |
Jan 30, 2020 | 2.360 | 2.400 | 2.300 | 2.390 | 128,427 | +0.02(+0.84%) |
Jan 29, 2020 | 2.430 | 2.470 | 2.360 | 2.370 | 87,676 | -0.06(-2.47%) |
Jan 28, 2020 | 2.460 | 2.480 | 2.390 | 2.430 | 76,960 | -0.03(-1.22%) |
Jan 27, 2020 | 2.440 | 2.500 | 2.410 | 2.460 | 78,141 | +0.02(+0.82%) |
Jan 24, 2020 | 2.460 | 2.510 | 2.440 | 2.440 | 162,900 | -0.02(-0.81%) |
Jan 23, 2020 | 2.540 | 2.620 | 2.460 | 2.460 | 264,992 | -0.10(-3.91%) |
Jan 22, 2020 | 2.580 | 2.620 | 2.520 | 2.560 | 62,013 | -0.01(-0.39%) |
Jan 21, 2020 | 2.600 | 2.630 | 2.520 | 2.570 | 116,724 | -0.01(-0.39%) |
Jan 17, 2020 | 2.650 | 2.660 | 2.540 | 2.580 | 129,400 | -0.06(-2.27%) |
Jan 16, 2020 | 2.600 | 2.660 | 2.570 | 2.640 | 93,439 | +0.05(+1.93%) |
Jan 15, 2020 | 2.600 | 2.710 | 2.580 | 2.590 | 86,630 | +0.01(+0.39%) |
Jan 14, 2020 | 2.570 | 2.690 | 2.530 | 2.580 | 92,419 | +0.03(+1.18%) |
Jan 13, 2020 | 2.590 | 2.610 | 2.540 | 2.550 | 77,494 | -0.02(-0.78%) |
Jan 10, 2020 | 2.610 | 2.630 | 2.550 | 2.570 | 105,000 | -0.02(-0.77%) |
Jan 09, 2020 | 2.620 | 2.710 | 2.580 | 2.590 | 103,101 | -0.03(-1.15%) |
Jan 08, 2020 | 2.700 | 2.700 | 2.610 | 2.620 | 108,853 | -0.01(-0.38%) |
Jan 07, 2020 | 2.750 | 2.820 | 2.620 | 2.630 | 140,021 | -0.14(-5.05%) |
Jan 06, 2020 | 2.740 | 2.800 | 2.730 | 2.770 | 94,173 | -0.03(-1.07%) |
Jan 03, 2020 | 2.790 | 2.850 | 2.780 | 2.800 | 103,000 | -0.04(-1.41%) |