Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.450	1.480	1.271	1.430	220,701	-0.07(-4.67%)
Apr 29, 2020	1.250	1.510	1.250	1.500	544,731	+0.44(+41.51%)
Apr 28, 2020	1.160	1.160	1.060	1.060	120,272	-0.06(-5.78%)
Apr 27, 2020	1.120	1.190	1.110	1.125	108,255	+0.01(+1.35%)
Apr 24, 2020	1.110	1.160	1.060	1.110	113,500	-0.01(-0.89%)
Apr 23, 2020	1.160	1.190	1.110	1.120	78,205	-0.04(-3.45%)
Apr 22, 2020	1.210	1.210	1.150	1.160	66,923	-0.02(-1.69%)
Apr 21, 2020	1.130	1.185	1.050	1.180	105,764	-0.01(-0.84%)
Apr 20, 2020	1.130	1.230	1.100	1.190	151,588	+0.03(+2.59%)
Apr 17, 2020	1.060	1.210	1.060	1.160	226,600	+0.11(+10.48%)
Apr 16, 2020	1.070	1.080	1.020	1.050	136,444	-0.01(-0.94%)
Apr 15, 2020	1.110	1.137	1.050	1.060	240,586	-0.10(-8.62%)
Apr 14, 2020	1.180	1.220	1.150	1.160	138,021	+0.02(+1.75%)
Apr 13, 2020	1.150	1.170	1.120	1.140	132,598	-0.04(-3.39%)
Apr 09, 2020	1.140	1.225	1.120	1.180	206,600	+0.05(+4.42%)
Apr 08, 2020	1.190	1.190	1.100	1.130	268,844	-0.04(-3.42%)
Apr 07, 2020	1.210	1.300	1.100	1.170	185,748	+0.07(+6.36%)
Apr 06, 2020	1.100	1.140	1.020	1.100	424,161	+0.02(+1.85%)
Apr 03, 2020	1.160	1.160	1.010	1.080	184,500	-0.04(-3.57%)
Apr 02, 2020	1.270	1.340	1.090	1.120	429,205	-0.15(-11.81%)
Apr 01, 2020	1.410	1.410	1.210	1.270	209,289	-0.18(-12.41%)
Mar 31, 2020	1.380	1.490	1.290	1.450	129,181	+0.07(+5.07%)
Mar 30, 2020	1.330	1.400	1.270	1.380	145,339	+0.02(+1.47%)
Mar 27, 2020	1.630	1.630	1.330	1.360	97,900	-0.31(-18.56%)
Mar 26, 2020	1.520	1.750	1.510	1.670	211,065	+0.17(+11.33%)
Mar 25, 2020	1.240	1.720	1.230	1.500	243,393	+0.29(+23.97%)
Mar 24, 2020	1.210	1.310	1.140	1.210	334,097	+0.02(+1.68%)
Mar 23, 2020	1.100	1.240	1.040	1.190	283,538	+0.17(+16.67%)
Mar 20, 2020	1.560	1.560	1.020	1.020	545,900	-0.45(-30.61%)
Mar 19, 2020	1.370	1.518	1.350	1.470	199,150	+0.13(+9.70%)
Mar 18, 2020	1.690	1.700	1.250	1.340	412,634	-0.44(-24.72%)
Mar 17, 2020	1.540	1.880	1.500	1.780	293,540	+0.27(+17.88%)
Mar 16, 2020	1.690	1.980	1.500	1.510	209,778	-0.53(-25.98%)
Mar 13, 2020	1.910	2.040	1.791	2.040	124,200	+0.27(+14.93%)
Mar 12, 2020	1.950	1.960	1.750	1.775	228,478	-0.27(-13.41%)
Mar 11, 2020	2.000	2.070	1.970	2.050	162,889	+0.01(+0.49%)
Mar 10, 2020	1.970	2.120	1.970	2.040	169,938	+0.08(+4.08%)
Mar 09, 2020	1.950	2.010	1.900	1.960	152,809	-0.15(-7.11%)
Mar 06, 2020	2.230	2.240	2.030	2.110	188,700	-0.17(-7.46%)
Mar 05, 2020	2.400	2.410	2.240	2.280	71,868	-0.25(-9.70%)
Mar 04, 2020	2.270	2.530	2.270	2.525	120,327	+0.27(+11.73%)
Mar 03, 2020	2.500	2.610	2.230	2.260	132,516	-0.25(-9.96%)
Mar 02, 2020	2.510	2.530	2.430	2.510	303,419	+0.00(+0.00%)
Feb 28, 2020	2.050	2.530	2.030	2.510	642,400	+0.49(+24.57%)
Feb 27, 2020	2.070	2.120	1.930	2.015	185,541	-0.07(-3.59%)
Feb 26, 2020	2.150	2.150	2.050	2.090	179,303	-0.06(-2.79%)
Feb 25, 2020	2.220	2.220	2.090	2.150	152,273	-0.06(-2.71%)
Feb 24, 2020	2.310	2.310	2.180	2.210	77,654	-0.16(-6.75%)
Feb 21, 2020	2.420	2.450	2.330	2.370	63,500	-0.01(-0.63%)
Feb 20, 2020	2.340	2.400	2.270	2.385	109,098	+0.02(+1.06%)
Feb 19, 2020	2.340	2.380	2.250	2.360	51,909	+0.01(+0.43%)
Feb 18, 2020	2.370	2.370	2.310	2.350	37,217	+0.00(+0.00%)
Feb 14, 2020	2.410	2.410	2.310	2.350	145,200	-0.07(-2.89%)
Feb 13, 2020	2.360	2.430	2.336	2.420	71,798	+0.04(+1.68%)
Feb 12, 2020	2.300	2.390	2.260	2.380	114,899	+0.09(+3.93%)
Feb 11, 2020	2.320	2.320	2.260	2.290	50,072	-0.02(-0.87%)
Feb 10, 2020	2.300	2.350	2.230	2.310	105,062	+0.02(+0.87%)
Feb 07, 2020	2.310	2.310	2.250	2.290	78,200	-0.03(-1.29%)
Feb 06, 2020	2.340	2.360	2.290	2.320	105,974	-0.01(-0.43%)
Feb 05, 2020	2.250	2.350	2.200	2.330	94,402	+0.09(+4.02%)
Feb 04, 2020	2.200	2.310	2.200	2.240	122,759	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.