Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.950	6.300	5.950	6.200	1,067,377	+0.20(+3.33%)
Nov 29, 2016	5.900	6.200	5.900	6.000	600,415	+0.05(+0.84%)
Nov 28, 2016	5.950	6.000	5.850	5.950	719,293	-0.05(-0.83%)
Nov 25, 2016	6.000	6.050	5.850	6.000	164,644	+0.05(+0.84%)
Nov 23, 2016		5.950	5.950	5.950	0	+0.15(+2.59%)
Nov 22, 2016	6.100	6.100	5.700	5.800	1,552,483	-0.25(-4.13%)
Nov 21, 2016	6.500	6.575	5.950	6.050	1,430,103	-0.50(-7.63%)
Nov 18, 2016	6.600	6.850	6.400	6.550	1,915,458	+0.15(+2.34%)
Nov 17, 2016	5.850	6.600	5.800	6.400	2,089,836	+0.65(+11.30%)
Nov 16, 2016	5.550	5.750	5.300	5.750	1,117,054	+0.25(+4.55%)
Nov 15, 2016	5.200	5.500	5.050	5.500	1,692,573	+0.45(+8.91%)
Nov 14, 2016	4.800	5.100	4.650	5.050	1,869,722	+0.40(+8.60%)
Nov 11, 2016	4.500	4.700	4.150	4.650	1,812,811	+0.25(+5.68%)
Nov 10, 2016	4.100	4.650	3.900	4.400	2,605,100	+0.45(+11.39%)
Nov 09, 2016	3.650	4.150	3.300	3.950	5,851,243	+0.40(+11.27%)
Nov 08, 2016	3.050	3.550	3.050	3.550	5,406,714	+0.40(+12.70%)
Nov 07, 2016	3.400	3.400	3.100	3.150	6,793,897	-0.25(-7.35%)
Nov 04, 2016	3.900	3.950	2.750	3.400	22,869,852	-5.00(-59.52%)
Nov 03, 2016	8.400	8.525	8.100	8.400	638,684	+0.05(+0.60%)
Nov 02, 2016	8.400	8.500	8.150	8.350	642,808	+0.20(+2.45%)
Nov 01, 2016	8.500	8.800	8.000	8.150	1,154,041	-0.30(-3.55%)
Oct 31, 2016	8.350	8.700	8.200	8.450	473,959	+0.02(+0.24%)
Oct 28, 2016	8.440	8.720	8.290	8.430	1,013,688	-0.03(-0.35%)
Oct 27, 2016	9.190	9.190	8.260	8.460	1,563,294	-0.80(-8.64%)
Oct 26, 2016	9.610	9.630	9.190	9.260	379,240	-0.34(-3.54%)
Oct 25, 2016	9.750	9.755	9.421	9.600	674,420	-0.15(-1.54%)
Oct 24, 2016	9.810	9.900	9.705	9.750	467,430	+0.01(+0.10%)
Oct 21, 2016	10.06	10.12	9.700	9.740	670,690	-0.48(-4.70%)
Oct 20, 2016	10.40	10.62	9.960	10.22	826,698	-0.19(-1.83%)
Oct 19, 2016	10.52	10.79	10.35	10.41	536,210	-0.12(-1.14%)
Oct 18, 2016	11.03	11.03	10.51	10.53	267,349	-0.17(-1.59%)
Oct 17, 2016	10.83	11.08	10.69	10.70	390,816	-0.25(-2.28%)
Oct 14, 2016	10.70	10.99	10.63	10.95	471,022	+0.24(+2.24%)
Oct 13, 2016	10.62	10.73	10.51	10.71	410,205	-0.04(-0.37%)
Oct 12, 2016	10.79	10.82	10.54	10.75	351,440	+0.00(+0.00%)
Oct 11, 2016	10.87	10.87	10.65	10.75	420,560	-0.12(-1.10%)
Oct 10, 2016	10.59	10.89	10.52	10.87	428,708	+0.31(+2.94%)
Oct 07, 2016	10.87	10.89	10.39	10.56	1,024,005	-0.44(-4.00%)
Oct 06, 2016	10.97	11.08	10.85	11.00	344,772	-0.04(-0.36%)
Oct 05, 2016	10.63	11.10	10.62	11.04	568,733	+0.41(+3.91%)
Oct 04, 2016	10.67	10.82	10.56	10.62	332,041	-0.01(-0.05%)
Oct 03, 2016	10.65	10.83	10.32	10.63	474,285	-0.09(-0.84%)
Sep 30, 2016	10.56	10.82	10.42	10.72	733,605	+0.25(+2.39%)
Sep 29, 2016	10.83	10.84	10.44	10.47	1,986,530	-0.40(-3.68%)
Sep 28, 2016	10.84	10.93	10.66	10.87	858,563	+0.07(+0.65%)
Sep 27, 2016	10.94	11.21	10.62	10.80	1,272,048	-0.18(-1.64%)
Sep 26, 2016	11.36	11.50	10.92	10.98	285,759	-0.52(-4.52%)
Sep 23, 2016	11.65	11.80	11.49	11.50	424,859	-0.14(-1.20%)
Sep 22, 2016	11.36	11.78	11.15	11.64	714,222	+0.38(+3.37%)
Sep 21, 2016	11.49	11.59	11.10	11.26	891,394	-0.17(-1.49%)
Sep 20, 2016	11.80	11.83	11.33	11.43	434,443	-0.32(-2.72%)
Sep 19, 2016	11.69	11.79	11.63	11.75	438,549	+0.09(+0.77%)
Sep 16, 2016	11.94	12.09	11.52	11.66	618,002	-0.26(-2.18%)
Sep 15, 2016	11.82	12.16	11.81	11.92	597,751	+0.07(+0.59%)
Sep 14, 2016	12.06	12.40	11.80	11.85	585,385	-0.17(-1.41%)
Sep 13, 2016	12.13	12.31	11.84	12.02	457,335	-0.21(-1.72%)
Sep 12, 2016	12.02	12.25	12.00	12.23	271,806	+0.09(+0.74%)
Sep 09, 2016	12.39	12.62	12.14	12.14	687,932	-0.34(-2.72%)
Sep 08, 2016	12.39	12.57	12.35	12.48	475,099	+0.03(+0.24%)
Sep 07, 2016	12.24	12.54	12.24	12.45	401,493	+0.24(+1.97%)
Sep 06, 2016	12.50	12.57	12.15	12.21	498,446	-0.28(-2.24%)
Sep 02, 2016	12.36	12.49	12.49	12.49	587,400	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.