Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.26	13.26	13.07	13.14	38,326	-0.05(-0.39%)
Jan 28, 2011	13.48	13.52	12.96	13.19	60,523	-0.26(-1.95%)
Jan 27, 2011	13.52	13.52	13.34	13.46	35,275	-0.01(-0.06%)
Jan 26, 2011	13.28	13.53	12.99	13.47	227,601	+0.24(+1.78%)
Jan 25, 2011	13.16	13.32	13.15	13.23	39,455	-0.12(-0.88%)
Jan 24, 2011	13.16	13.37	13.16	13.35	77,863	+0.14(+1.07%)
Jan 21, 2011	13.24	13.47	13.19	13.21	61,007	-0.02(-0.18%)
Jan 20, 2011	13.56	13.72	12.94	13.23	58,409	-0.32(-2.38%)
Jan 19, 2011	14.53	14.53	13.47	13.55	157,873	-1.01(-6.90%)
Jan 18, 2011	14.59	14.69	14.55	14.56	129,007	-0.02(-0.11%)
Jan 14, 2011	14.40	14.70	14.36	14.57	292,343	+0.09(+0.60%)
Jan 13, 2011	14.27	14.54	14.14	14.49	170,911	+0.24(+1.65%)
Jan 12, 2011	14.24	14.33	14.05	14.25	152,803	+0.15(+1.06%)
Jan 11, 2011	13.91	14.13	13.78	14.10	141,965	+0.31(+2.28%)
Jan 10, 2011	13.63	14.00	13.43	13.79	39,204	+0.03(+0.23%)
Jan 07, 2011	13.67	13.94	13.61	13.76	327,789	+0.05(+0.34%)
Jan 06, 2011	13.50	13.77	13.45	13.71	47,174	+0.13(+0.92%)
Jan 05, 2011	13.10	13.67	12.98	13.58	86,664	+0.42(+3.22%)
Jan 04, 2011	13.58	13.74	13.12	13.16	63,302	-0.47(-3.46%)
Jan 03, 2011	13.67	13.82	13.36	13.63	220,832	+0.07(+0.52%)
Dec 31, 2010	13.54	13.66	13.29	13.56	97,131	+0.03(+0.23%)
Dec 30, 2010	13.43	13.71	13.34	13.53	183,897	+0.15(+1.14%)
Dec 29, 2010	13.34	13.50	13.29	13.38	72,421	+0.04(+0.26%)
Dec 28, 2010	13.21	13.36	13.19	13.34	51,080	+0.05(+0.38%)
Dec 27, 2010	13.24	13.35	13.13	13.29	25,085	-0.02(-0.15%)
Dec 23, 2010	13.39	13.39	13.16	13.31	64,451	-0.02(-0.18%)
Dec 22, 2010	12.84	13.54	12.84	13.33	192,076	+0.58(+4.56%)
Dec 21, 2010	12.59	12.81	12.59	12.75	48,216	+0.07(+0.56%)
Dec 20, 2010	12.37	12.72	12.34	12.68	89,694	+0.38(+3.06%)
Dec 17, 2010	12.42	12.53	12.30	12.30	95,997	-0.02(-0.13%)
Dec 16, 2010	12.13	12.55	12.10	12.32	279,817	+0.57(+4.88%)
Dec 15, 2010	11.65	11.75	11.59	11.75	159,710	+0.05(+0.47%)
Dec 14, 2010	12.11	12.11	11.68	11.69	140,287	-0.35(-2.93%)
Dec 13, 2010	11.95	12.14	11.95	12.04	263,171	+0.11(+0.92%)
Dec 10, 2010	12.01	12.06	11.93	11.93	95,264	-0.04(-0.33%)
Dec 09, 2010	11.99	12.06	11.97	11.97	101,677	-0.01(-0.07%)
Dec 08, 2010	11.97	12.06	11.94	11.98	133,709	+0.00(+0.00%)
Dec 07, 2010	11.83	11.98	11.73	11.98	29,845	+0.25(+2.14%)
Dec 06, 2010	12.04	12.16	11.72	11.73	73,980	-0.28(-2.35%)
Dec 03, 2010	12.04	12.09	11.88	12.01	44,958	-0.02(-0.20%)
Dec 02, 2010	11.72	12.17	11.71	12.04	99,083	+0.38(+3.30%)
Dec 01, 2010	11.02	11.76	11.02	11.65	120,531	+0.46(+4.14%)
Nov 30, 2010	10.93	11.27	10.76	11.19	197,052	+0.22(+2.00%)
Nov 29, 2010	10.73	11.02	10.73	10.97	51,494	+0.13(+1.23%)
Nov 26, 2010	10.69	10.89	10.60	10.84	7,386	+0.04(+0.36%)
Nov 24, 2010	11.03	10.80	10.80	10.80	58,633	-0.21(-1.93%)
Nov 23, 2010	11.05	11.05	10.80	11.01	179,652	-0.06(-0.57%)
Nov 22, 2010	10.98	11.13	10.95	11.07	78,495	+0.02(+0.21%)
Nov 19, 2010	11.09	11.19	10.94	11.05	131,618	-0.12(-1.05%)
Nov 18, 2010	10.89	11.16	10.84	11.16	83,964	+0.28(+2.60%)
Nov 17, 2010	10.84	11.04	10.48	10.88	122,007	+0.05(+0.43%)
Nov 16, 2010	10.85	11.03	10.68	10.84	241,251	-0.13(-1.15%)
Nov 15, 2010	10.95	11.09	10.87	10.96	96,910	+0.06(+0.58%)
Nov 12, 2010	10.91	11.01	10.84	10.90	26,170	-0.02(-0.14%)
Nov 11, 2010	10.85	10.95	10.82	10.91	58,870	+0.01(+0.07%)
Nov 10, 2010	10.82	11.03	10.74	10.91	94,671	+0.14(+1.31%)
Nov 09, 2010	10.62	10.91	10.62	10.76	85,017	+0.19(+1.78%)
Nov 08, 2010	10.54	10.77	10.44	10.58	83,407	+0.03(+0.29%)
Nov 05, 2010	10.54	10.62	10.39	10.55	151,165	-0.11(-1.02%)
Nov 04, 2010	10.90	11.00	10.58	10.65	160,737	-0.21(-1.93%)
Nov 03, 2010	10.93	11.00	10.46	10.86	126,210	-0.04(-0.36%)
Nov 02, 2010	10.90	10.90	10.79	10.90	379,554	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.