Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medigus Ltd ADR
(NQ:
MDGS
)
2.360
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.650
4.970
4.550
4.670
30,842
-0.13(-2.71%)
Dec 29, 2022
5.000
5.200
4.570
4.800
31,439
-0.16(-3.23%)
Dec 28, 2022
4.490
5.000
4.445
4.960
28,386
+0.38(+8.30%)
Dec 27, 2022
4.860
4.927
4.540
4.580
60,417
-0.44(-8.71%)
Dec 23, 2022
5.040
5.180
4.580
5.017
18,277
-0.11(-2.21%)
Dec 22, 2022
5.110
5.560
5.040
5.130
17,125
-0.18(-3.39%)
Dec 21, 2022
5.350
5.640
5.050
5.310
26,599
+0.25(+4.94%)
Dec 20, 2022
5.559
5.923
5.060
5.060
25,357
-0.72(-12.46%)
Dec 19, 2022
5.670
6.210
5.510
5.780
27,106
+0.03(+0.52%)
Dec 16, 2022
5.706
5.924
5.663
5.750
41,686
+0.04(+0.76%)
Dec 15, 2022
5.576
5.968
5.446
5.706
40,976
+0.16(+2.83%)
Dec 14, 2022
5.253
5.564
5.234
5.550
22,629
+0.26(+4.94%)
Dec 13, 2022
5.367
5.576
5.288
5.288
26,049
-0.13(-2.41%)
Dec 12, 2022
5.384
5.506
5.288
5.419
22,350
-0.04(-0.80%)
Dec 09, 2022
5.558
5.558
5.406
5.463
22,691
+0.01(+0.17%)
Dec 08, 2022
5.219
5.706
5.158
5.453
80,454
+0.30(+5.91%)
Dec 07, 2022
5.280
5.280
5.067
5.149
6,066
-0.17(-3.11%)
Dec 06, 2022
5.213
5.358
5.175
5.314
6,517
+0.09(+1.67%)
Dec 05, 2022
5.140
5.314
5.062
5.227
16,126
+0.01(+0.17%)
Dec 02, 2022
5.349
5.375
5.009
5.219
25,121
-0.14(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.