Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.48	22.84	22.22	22.74	2,563	+0.65(+2.96%)
Dec 30, 2019	22.61	22.61	21.43	22.09	6,227	-1.83(-7.65%)
Dec 27, 2019	23.05	24.05	23.05	23.91	382	+0.39(+1.67%)
Dec 26, 2019	23.13	23.91	22.74	23.52	382	+0.52(+2.27%)
Dec 24, 2019	23.52	23.72	22.87	23.00	1,270	-1.44(-5.88%)
Dec 23, 2019	23.27	24.44	23.13	24.44	603	+0.26(+1.08%)
Dec 20, 2019	23.33	24.62	23.13	24.18	849	-0.78(-3.14%)
Dec 19, 2019	25.35	25.35	24.96	24.96	161	-0.52(-2.05%)
Dec 18, 2019	24.18	26.79	23.78	25.48	3,758	+2.22(+9.55%)
Dec 17, 2019	22.87	23.65	22.74	23.26	1,314	+0.65(+2.89%)
Dec 16, 2019	22.61	23.00	22.61	22.61	84	-0.52(-2.26%)
Dec 13, 2019	21.30	23.13	21.30	23.13	84	+1.44(+6.63%)
Dec 12, 2019	21.30	21.92	21.30	21.69	119	-1.56(-6.69%)
Dec 11, 2019	21.82	23.26	21.73	23.25	484	+2.27(+10.84%)
Dec 10, 2019	21.63	21.82	20.97	20.97	763	-0.98(-4.46%)
Dec 09, 2019	22.35	22.87	21.95	21.95	795	-0.91(-3.99%)
Dec 06, 2019	22.87	23.00	22.43	22.87	872	-0.22(-0.96%)
Dec 05, 2019	22.74	23.09	22.74	23.09	33	+0.07(+0.32%)
Dec 04, 2019	22.74	23.33	22.74	23.02	94	+0.01(+0.03%)
Dec 03, 2019	22.74	23.01	22.61	23.01	151	+0.27(+1.19%)
Dec 02, 2019	23.52	23.60	22.61	22.74	1,024	-0.78(-3.33%)
Nov 29, 2019	23.52	23.52	23.52	23.52	22	+0.26(+1.12%)
Nov 27, 2019	22.74	23.65	22.61	23.26	1,584	+0.02(+0.07%)
Nov 26, 2019	23.26	24.31	22.87	23.24	735	+0.26(+1.12%)
Nov 25, 2019	24.18	24.65	22.48	22.99	2,090	-2.23(-8.86%)
Nov 22, 2019	24.31	29.27	22.48	25.22	28,703	+2.22(+9.65%)
Nov 21, 2019	22.87	23.59	22.87	23.00	423	-0.64(-2.72%)
Nov 20, 2019	23.64	23.64	23.64	23.64	23	+0.71(+3.09%)
Nov 19, 2019	22.74	23.65	22.48	22.93	1,555	-1.11(-4.61%)
Nov 18, 2019	23.00	24.04	23.00	24.04	140	+1.57(+6.97%)
Nov 15, 2019	22.61	22.74	22.35	22.48	428	-0.91(-3.91%)
Nov 14, 2019	23.39	23.39	23.39	23.39	318	-1.57(-6.28%)
Nov 13, 2019	24.96	24.96	24.96	24.96	31	+0.65(+2.69%)
Nov 12, 2019		24.31	24.31	24.31	2	+0.00(+0.00%)
Nov 11, 2019	23.34	24.31	23.34	24.31	44	+1.62(+7.16%)
Nov 08, 2019	22.35	22.68	22.35	22.68	122	-1.17(-4.89%)
Nov 07, 2019	23.52	24.37	23.39	23.85	495	-0.07(-0.27%)
Nov 06, 2019	23.91	23.97	23.91	23.91	274	-1.57(-6.15%)
Nov 05, 2019	25.48	26.01	24.18	25.48	824	+0.26(+1.04%)
Nov 04, 2019	25.09	25.35	23.52	25.22	761	+1.31(+5.46%)
Nov 01, 2019	24.83	28.75	21.56	23.91	11,011	-0.08(-0.32%)
Oct 31, 2019		23.99	23.99	23.99	0	+0.00(+0.00%)
Oct 30, 2019	23.99	23.99	23.99	23.99	76	-0.45(-1.83%)
Oct 29, 2019		24.44	24.44	24.44	4	+0.00(+0.00%)
Oct 28, 2019	24.83	24.83	24.44	24.44	67	-0.26(-1.06%)
Oct 25, 2019		24.70	24.70	24.70	0	+0.00(+0.00%)
Oct 24, 2019		25.22	25.22	24.70	276	-0.52(-2.07%)
Oct 23, 2019	25.35	25.35	23.78	25.22	200	+0.52(+2.12%)
Oct 22, 2019	23.07	24.70	23.07	24.70	30	-0.12(-0.47%)
Oct 21, 2019	24.37	24.82	24.37	24.82	24	+1.47(+6.32%)
Oct 18, 2019	23.34	23.34	23.34	23.34	7	-1.10(-4.48%)
Oct 17, 2019	22.22	24.44	22.22	24.44	45	+0.65(+2.75%)
Oct 16, 2019		23.78	23.78	23.78	2	+0.00(+0.00%)
Oct 15, 2019	20.65	23.78	20.65	23.78	256	+0.91(+4.00%)
Oct 14, 2019	23.26	25.48	22.87	22.87	139	-0.13(-0.57%)
Oct 11, 2019	23.00	23.00	23.00	23.00	15	-1.05(-4.35%)
Oct 10, 2019		24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 09, 2019	21.69	24.05	21.69	24.05	576	+1.05(+4.55%)
Oct 08, 2019	22.48	23.00	22.48	23.00	40	-0.52(-2.22%)
Oct 07, 2019	25.35	25.35	23.52	23.52	23	-1.32(-5.31%)
Oct 04, 2019	23.39	25.42	23.39	24.84	1,813	+1.45(+6.20%)
Oct 03, 2019		23.39	23.39	23.39	2	+0.00(+0.00%)
Oct 02, 2019	23.39	23.39	21.43	23.39	275	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.