Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.10	35.02	31.64	31.89	110,443	-2.48(-7.22%)
Feb 25, 2021	36.20	37.77	33.98	34.37	592,602	-3.40(-9.00%)
Feb 24, 2021	36.98	41.03	36.33	37.77	246,584	+1.05(+2.85%)
Feb 23, 2021	35.68	37.77	30.84	36.72	202,377	-1.57(-4.10%)
Feb 22, 2021	41.69	41.95	37.90	38.29	189,434	-3.40(-8.15%)
Feb 19, 2021	46.00	46.65	41.43	41.69	667,568	+1.57(+3.91%)
Feb 18, 2021	43.26	44.56	39.99	40.12	194,634	-4.57(-10.23%)
Feb 17, 2021	45.74	48.88	44.17	44.69	196,175	-1.57(-3.39%)
Feb 16, 2021	47.70	49.01	44.69	46.26	377,383	+2.09(+4.73%)
Feb 12, 2021	42.73	45.74	41.51	44.17	197,089	+0.00(+0.00%)
Feb 11, 2021	46.39	47.05	42.73	44.17	178,556	-1.83(-3.98%)
Feb 10, 2021	48.09	49.01	43.12	46.00	271,494	-2.22(-4.61%)
Feb 09, 2021	46.39	49.27	43.52	48.22	594,826	+4.84(+11.14%)
Feb 08, 2021	42.73	44.69	42.21	43.39	172,686	+2.48(+6.07%)
Feb 05, 2021	39.47	41.69	37.64	40.90	249,139	+1.96(+5.03%)
Feb 04, 2021	41.43	41.69	38.55	38.94	114,027	-2.22(-5.40%)
Feb 03, 2021	39.60	42.73	39.47	41.16	231,240	+1.83(+4.65%)
Feb 02, 2021	39.86	40.51	37.38	39.34	97,478	+1.31(+3.44%)
Feb 01, 2021	38.03	39.07	36.59	38.03	161,165	+1.44(+3.93%)
Jan 29, 2021	39.07	39.60	32.67	36.59	180,514	-2.61(-6.67%)
Jan 28, 2021	41.82	42.73	36.59	39.20	191,592	-0.78(-1.96%)
Jan 27, 2021	41.95	46.00	39.86	39.99	428,752	-7.58(-15.93%)
Jan 26, 2021	44.69	48.48	43.12	47.57	434,253	+3.40(+7.69%)
Jan 25, 2021	44.69	46.91	40.77	44.17	702,472	+4.57(+11.55%)
Jan 22, 2021	34.37	40.51	33.32	39.60	571,640	+3.79(+10.58%)
Jan 21, 2021	37.51	37.51	35.15	35.81	175,955	-1.05(-2.84%)
Jan 20, 2021	34.37	37.38	32.93	36.85	464,467	+2.88(+8.46%)
Jan 19, 2021	31.76	34.89	30.97	33.98	433,321	+2.74(+8.79%)
Jan 15, 2021	29.80	31.76	27.84	31.23	323,618	+1.57(+5.29%)
Jan 14, 2021	30.19	30.19	29.40	29.66	122,042	+0.13(+0.44%)
Jan 13, 2021	29.66	30.58	28.75	29.53	190,997	+0.52(+1.80%)
Jan 12, 2021	29.53	29.66	28.49	29.01	174,583	+0.26(+0.91%)
Jan 11, 2021	29.66	30.06	28.75	28.75	474,302	-5.23(-15.38%)
Jan 08, 2021	37.90	41.30	32.28	33.98	1,919,387	+3.92(+13.04%)
Jan 07, 2021	30.97	31.23	28.49	30.06	147,215	+0.39(+1.32%)
Jan 06, 2021	27.97	30.58	26.40	29.66	308,341	+1.70(+6.07%)
Jan 05, 2021	24.83	28.49	24.83	27.97	213,373	+2.22(+8.63%)
Jan 04, 2021	25.61	26.40	24.96	25.74	133,700	+0.78(+3.14%)
Dec 31, 2020		24.96	24.96	24.96	138,140	-0.78(-3.05%)
Dec 30, 2020	24.83	26.53	24.44	25.74	138,140	+0.91(+3.68%)
Dec 29, 2020	25.35	25.74	23.91	24.83	65,393	-0.39(-1.55%)
Dec 28, 2020	25.88	26.79	24.18	25.22	106,342	-0.26(-1.03%)
Dec 24, 2020	26.14	26.79	25.22	25.48	42,668	-0.91(-3.47%)
Dec 23, 2020	27.70	28.75	24.83	26.40	153,574	-0.78(-2.88%)
Dec 22, 2020	24.96	27.44	24.18	27.18	315,302	+1.83(+7.22%)
Dec 21, 2020	22.35	26.53	21.82	25.35	276,647	+2.55(+11.17%)
Dec 18, 2020	23.00	23.52	22.74	22.80	32,376	-0.59(-2.51%)
Dec 17, 2020	22.87	23.91	22.22	23.39	81,872	+0.00(+0.00%)
Dec 16, 2020	23.91	23.91	21.69	23.39	86,694	-0.52(-2.19%)
Dec 15, 2020	24.57	24.96	22.61	23.91	99,697	-0.78(-3.17%)
Dec 14, 2020	25.88	26.40	24.44	24.70	159,116	-0.91(-3.57%)
Dec 11, 2020	25.48	25.74	24.96	25.61	75,764	+0.00(+0.00%)
Dec 10, 2020	24.57	25.74	24.44	25.61	89,015	+0.39(+1.55%)
Dec 09, 2020	25.74	25.88	24.31	25.22	144,547	-0.65(-2.53%)
Dec 08, 2020	26.01	26.53	25.35	25.88	134,519	-0.13(-0.50%)
Dec 07, 2020	26.79	27.18	24.96	26.01	250,527	+0.13(+0.51%)
Dec 04, 2020	24.96	26.53	24.63	25.88	320,825	+1.05(+4.21%)
Dec 03, 2020	24.83	25.48	24.05	24.83	423,656	+0.65(+2.70%)
Dec 02, 2020	24.57	25.48	24.05	24.18	653,338	-5.75(-19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.