Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.01	26.79	25.22	25.61	28,160	-0.91(-3.45%)
Apr 29, 2021	26.92	27.18	25.35	26.53	58,766	+0.78(+3.05%)
Apr 28, 2021	25.48	26.27	24.96	25.74	21,170	+0.00(+0.00%)
Apr 27, 2021	26.66	26.66	25.35	25.74	57,471	-0.39(-1.50%)
Apr 26, 2021	24.44	26.92	24.44	26.14	59,766	+1.31(+5.26%)
Apr 23, 2021	23.52	25.48	23.26	24.83	53,083	+1.31(+5.56%)
Apr 22, 2021	24.18	25.09	23.00	23.52	67,814	-0.26(-1.10%)
Apr 21, 2021	22.48	24.18	22.35	23.78	48,358	+1.05(+4.60%)
Apr 20, 2021	23.65	24.44	22.08	22.74	59,535	-1.70(-6.95%)
Apr 19, 2021	23.13	24.44	21.82	24.44	86,197	+2.35(+10.65%)
Apr 16, 2021	21.30	22.61	20.52	22.09	95,338	+0.26(+1.20%)
Apr 15, 2021	24.05	24.05	21.43	21.82	82,689	-1.83(-7.73%)
Apr 14, 2021	23.65	25.22	23.65	23.65	30,949	-0.26(-1.09%)
Apr 13, 2021	24.31	24.96	23.26	23.91	46,887	-0.52(-2.14%)
Apr 12, 2021	26.53	26.53	24.31	24.44	74,131	-1.83(-6.97%)
Apr 09, 2021	26.79	26.92	26.27	26.27	23,652	-0.78(-2.90%)
Apr 08, 2021	26.53	27.44	26.27	27.05	51,490	+0.91(+3.50%)
Apr 07, 2021	27.18	27.84	26.14	26.14	51,950	-1.05(-3.85%)
Apr 06, 2021	27.70	28.49	26.66	27.18	52,113	-0.52(-1.89%)
Apr 05, 2021	28.23	29.01	27.31	27.70	46,279	-0.65(-2.30%)
Apr 01, 2021	29.53	29.93	27.97	28.36	54,950	-1.05(-3.56%)
Mar 31, 2021	27.70	30.45	27.57	29.40	186,063	+1.57(+5.63%)
Mar 30, 2021	27.05	28.23	25.88	27.84	111,258	+1.05(+3.90%)
Mar 29, 2021	26.01	29.14	26.01	26.79	151,655	+0.26(+0.99%)
Mar 26, 2021	27.18	27.31	25.74	26.53	46,119	+0.00(+0.00%)
Mar 25, 2021	25.61	27.31	24.83	26.53	69,885	+0.26(+1.00%)
Mar 24, 2021	28.36	29.40	24.83	26.27	375,652	-4.05(-13.36%)
Mar 23, 2021	31.10	32.28	29.80	30.32	201,174	-0.65(-2.11%)
Mar 22, 2021	30.19	31.76	29.27	30.97	144,448	+0.78(+2.60%)
Mar 19, 2021	30.32	30.71	29.40	30.19	73,024	-0.39(-1.28%)
Mar 18, 2021	30.06	32.54	30.06	30.58	58,945	-0.65(-2.09%)
Mar 17, 2021	30.32	32.15	27.70	31.23	113,762	-0.52(-1.65%)
Mar 16, 2021	33.72	35.15	30.97	31.76	366,693	-1.05(-3.19%)
Mar 15, 2021	31.62	33.19	31.10	32.80	117,752	+0.91(+2.87%)
Mar 12, 2021	30.32	32.41	30.06	31.89	51,292	+0.26(+0.83%)
Mar 11, 2021	31.36	32.15	29.66	31.62	78,837	+1.31(+4.31%)
Mar 10, 2021	31.62	32.41	29.14	30.32	94,875	-0.13(-0.43%)
Mar 09, 2021	28.62	31.23	28.62	30.45	184,479	+2.61(+9.39%)
Mar 08, 2021	28.10	29.80	26.92	27.84	67,479	-0.13(-0.47%)
Mar 05, 2021	29.53	29.80	24.18	27.97	123,957	-0.65(-2.28%)
Mar 04, 2021	31.36	31.76	26.66	28.62	171,895	-3.01(-9.50%)
Mar 03, 2021	33.85	33.98	30.45	31.62	133,346	-1.96(-5.84%)
Mar 02, 2021	34.63	35.15	32.93	33.59	288,607	+0.13(+0.39%)
Mar 01, 2021	34.11	35.68	33.45	33.45	175,868	+1.57(+4.92%)
Feb 26, 2021	34.10	35.02	31.64	31.89	110,443	-2.48(-7.22%)
Feb 25, 2021	36.20	37.77	33.98	34.37	592,602	-3.40(-9.00%)
Feb 24, 2021	36.98	41.03	36.33	37.77	246,584	+1.05(+2.85%)
Feb 23, 2021	35.68	37.77	30.84	36.72	202,377	-1.57(-4.10%)
Feb 22, 2021	41.69	41.95	37.90	38.29	189,434	-3.40(-8.15%)
Feb 19, 2021	46.00	46.65	41.43	41.69	667,568	+1.57(+3.91%)
Feb 18, 2021	43.26	44.56	39.99	40.12	194,634	-4.57(-10.23%)
Feb 17, 2021	45.74	48.88	44.17	44.69	196,175	-1.57(-3.39%)
Feb 16, 2021	47.70	49.01	44.69	46.26	377,383	+2.09(+4.73%)
Feb 12, 2021	42.73	45.74	41.51	44.17	197,089	+0.00(+0.00%)
Feb 11, 2021	46.39	47.05	42.73	44.17	178,556	-1.83(-3.98%)
Feb 10, 2021	48.09	49.01	43.12	46.00	271,494	-2.22(-4.61%)
Feb 09, 2021	46.39	49.27	43.52	48.22	594,826	+4.84(+11.14%)
Feb 08, 2021	42.73	44.69	42.21	43.39	172,686	+2.48(+6.07%)
Feb 05, 2021	39.47	41.69	37.64	40.90	249,139	+1.96(+5.03%)
Feb 04, 2021	41.43	41.69	38.55	38.94	114,027	-2.22(-5.40%)
Feb 03, 2021	39.60	42.73	39.47	41.16	231,240	+1.83(+4.65%)
Feb 02, 2021	39.86	40.51	37.38	39.34	97,478	+1.31(+3.44%)
Feb 01, 2021	38.03	39.07	36.59	38.03	161,165	+1.44(+3.93%)
Jan 29, 2021	39.07	39.60	32.67	36.59	180,514	-2.61(-6.67%)
Jan 28, 2021	41.82	42.73	36.59	39.20	191,592	-0.78(-1.96%)
Jan 27, 2021	41.95	46.00	39.86	39.99	428,752	-7.58(-15.93%)
Jan 26, 2021	44.69	48.48	43.12	47.57	434,253	+3.40(+7.69%)
Jan 25, 2021	44.69	46.91	40.77	44.17	702,472	+4.57(+11.55%)
Jan 22, 2021	34.37	40.51	33.32	39.60	571,640	+3.79(+10.58%)
Jan 21, 2021	37.51	37.51	35.15	35.81	175,955	-1.05(-2.84%)
Jan 20, 2021	34.37	37.38	32.93	36.85	464,467	+2.88(+8.46%)
Jan 19, 2021	31.76	34.89	30.97	33.98	433,321	+2.74(+8.79%)
Jan 15, 2021	29.80	31.76	27.84	31.23	323,618	+1.57(+5.29%)
Jan 14, 2021	30.19	30.19	29.40	29.66	122,042	+0.13(+0.44%)
Jan 13, 2021	29.66	30.58	28.75	29.53	190,997	+0.52(+1.80%)
Jan 12, 2021	29.53	29.66	28.49	29.01	174,583	+0.26(+0.91%)
Jan 11, 2021	29.66	30.06	28.75	28.75	474,302	-5.23(-15.38%)
Jan 08, 2021	37.90	41.30	32.28	33.98	1,919,387	+3.92(+13.04%)
Jan 07, 2021	30.97	31.23	28.49	30.06	147,215	+0.39(+1.32%)
Jan 06, 2021	27.97	30.58	26.40	29.66	308,341	+1.70(+6.07%)
Jan 05, 2021	24.83	28.49	24.83	27.97	213,373	+2.22(+8.63%)
Jan 04, 2021	25.61	26.40	24.96	25.74	133,700	+0.78(+3.14%)
Dec 31, 2020		24.96	24.96	24.96	138,140	-0.78(-3.05%)
Dec 30, 2020	24.83	26.53	24.44	25.74	138,140	+0.91(+3.68%)
Dec 29, 2020	25.35	25.74	23.91	24.83	65,393	-0.39(-1.55%)
Dec 28, 2020	25.88	26.79	24.18	25.22	106,342	-0.26(-1.03%)
Dec 24, 2020	26.14	26.79	25.22	25.48	42,668	-0.91(-3.47%)
Dec 23, 2020	27.70	28.75	24.83	26.40	153,574	-0.78(-2.88%)
Dec 22, 2020	24.96	27.44	24.18	27.18	315,302	+1.83(+7.22%)
Dec 21, 2020	22.35	26.53	21.82	25.35	276,647	+2.55(+11.17%)
Dec 18, 2020	23.00	23.52	22.74	22.80	32,376	-0.59(-2.51%)
Dec 17, 2020	22.87	23.91	22.22	23.39	81,872	+0.00(+0.00%)
Dec 16, 2020	23.91	23.91	21.69	23.39	86,694	-0.52(-2.19%)
Dec 15, 2020	24.57	24.96	22.61	23.91	99,697	-0.78(-3.17%)
Dec 14, 2020	25.88	26.40	24.44	24.70	159,116	-0.91(-3.57%)
Dec 11, 2020	25.48	25.74	24.96	25.61	75,764	+0.00(+0.00%)
Dec 10, 2020	24.57	25.74	24.44	25.61	89,015	+0.39(+1.55%)
Dec 09, 2020	25.74	25.88	24.31	25.22	144,547	-0.65(-2.53%)
Dec 08, 2020	26.01	26.53	25.35	25.88	134,519	-0.13(-0.50%)
Dec 07, 2020	26.79	27.18	24.96	26.01	250,527	+0.13(+0.51%)
Dec 04, 2020	24.96	26.53	24.63	25.88	320,825	+1.05(+4.21%)
Dec 03, 2020	24.83	25.48	24.05	24.83	423,656	+0.65(+2.70%)
Dec 02, 2020	24.57	25.48	24.05	24.18	653,338	-5.75(-19.21%)
Dec 01, 2020	33.72	34.24	29.27	29.93	171,341	-8.23(-21.58%)
Nov 30, 2020	38.81	38.94	36.59	38.16	123,701	-0.26(-0.68%)
Nov 27, 2020	39.99	40.51	37.64	38.42	53,435	-2.22(-5.47%)
Nov 25, 2020	41.82	42.73	39.20	40.64	119,396	-4.84(-10.63%)
Nov 24, 2020	49.66	50.44	37.51	45.48	486,795	-2.61(-5.43%)
Nov 23, 2020	39.60	54.76	39.07	48.09	1,649,099	+11.11(+30.04%)
Nov 20, 2020	31.23	38.29	30.71	36.98	504,393	+4.70(+14.58%)
Nov 19, 2020	41.69	42.47	30.32	32.28	2,695,710	+5.88(+22.28%)
Nov 18, 2020	25.09	27.18	25.09	26.40	26,858	+1.31(+5.21%)
Nov 17, 2020	25.09	25.88	24.57	25.09	12,533	+0.26(+1.05%)
Nov 16, 2020	25.09	25.61	24.44	24.83	13,323	-0.65(-2.56%)
Nov 13, 2020	26.27	26.27	25.09	25.48	11,524	-0.39(-1.51%)
Nov 12, 2020	25.88	26.92	24.83	25.88	36,422	-0.39(-1.49%)
Nov 11, 2020	25.09	37.77	23.91	26.27	460,639	+1.57(+6.35%)
Nov 10, 2020	24.96	24.96	23.91	24.70	11,367	-0.39(-1.56%)
Nov 09, 2020	27.70	28.36	23.91	25.09	43,199	-2.61(-9.43%)
Nov 06, 2020	28.62	28.85	27.52	27.70	12,021	-0.91(-3.20%)
Nov 05, 2020	29.27	30.19	27.57	28.62	24,568	-0.78(-2.67%)
Nov 04, 2020	29.40	30.45	29.01	29.40	17,346	-0.39(-1.32%)
Nov 03, 2020	29.80	30.58	29.53	29.80	31,133	-1.44(-4.60%)
Nov 02, 2020	29.66	31.36	29.66	31.23	23,077	+1.18(+3.91%)
Oct 30, 2020	34.37	34.89	29.53	30.06	100,916	-2.48(-7.63%)
Oct 29, 2020	30.71	32.67	29.53	32.54	28,566	+2.88(+9.69%)
Oct 28, 2020	31.23	31.23	28.62	29.66	67,113	-2.22(-6.97%)
Oct 27, 2020	31.10	32.28	29.53	31.89	23,509	+0.91(+2.95%)
Oct 26, 2020	34.11	34.37	30.06	30.97	77,708	-4.44(-12.55%)
Oct 23, 2020	37.64	38.42	32.93	35.41	688,917	+4.18(+13.39%)
Oct 22, 2020	29.66	31.62	29.53	31.23	39,037	+2.09(+7.18%)
Oct 21, 2020	29.80	30.06	29.14	29.14	30,795	-1.05(-3.46%)
Oct 20, 2020	29.40	30.19	27.70	30.19	33,883	+0.78(+2.67%)
Oct 19, 2020	30.84	31.89	28.75	29.40	77,916	-0.39(-1.32%)
Oct 16, 2020	32.80	33.85	28.36	29.80	107,689	-2.22(-6.94%)
Oct 15, 2020	32.80	33.06	29.53	32.02	149,423	-1.31(-3.92%)
Oct 14, 2020	38.29	40.12	32.28	33.32	687,111	-4.44(-11.76%)
Oct 13, 2020	39.20	52.14	36.85	37.77	14,826,532	+13.07(+52.91%)
Oct 12, 2020	23.00	24.96	22.74	24.70	116,269	-0.39(-1.56%)
Oct 09, 2020	26.79	29.80	23.00	25.09	2,272,320	+5.23(+26.32%)
Oct 08, 2020	20.12	20.78	19.60	19.86	12,622	+0.39(+2.01%)
Oct 07, 2020	18.43	19.60	18.28	19.47	31,056	+1.96(+11.19%)
Oct 06, 2020	18.16	18.30	17.25	17.51	28,271	+0.39(+2.29%)
Oct 05, 2020	16.73	18.03	16.73	17.12	4,236	+0.26(+1.55%)
Oct 02, 2020	17.90	17.90	16.86	16.86	5,478	-0.65(-3.73%)
Oct 01, 2020	18.03	18.16	17.51	17.51	968	-0.52(-2.90%)
Sep 30, 2020	17.64	18.95	17.64	18.03	18,537	+0.65(+3.76%)
Sep 29, 2020	16.60	17.64	16.60	17.38	13,808	+0.52(+3.10%)
Sep 28, 2020	16.99	17.51	16.60	16.86	9,564	+0.00(+0.00%)
Sep 25, 2020	16.47	17.38	16.47	16.86	5,968	+0.00(+0.00%)
Sep 24, 2020	16.47	16.86	16.07	16.86	6,617	+0.13(+0.78%)
Sep 23, 2020	16.99	17.38	16.20	16.73	7,301	-0.39(-2.29%)
Sep 22, 2020	17.25	17.38	16.86	17.12	2,194	-0.26(-1.50%)
Sep 21, 2020	17.64	17.77	16.86	17.38	5,942	-0.26(-1.48%)
Sep 18, 2020	17.12	17.99	16.86	17.64	15,633	+0.78(+4.65%)
Sep 17, 2020	17.12	17.51	16.86	16.86	5,040	+0.13(+0.78%)
Sep 16, 2020	16.99	17.50	16.73	16.73	6,605	-0.13(-0.78%)
Sep 15, 2020	16.86	17.25	16.86	16.86	5,364	+0.13(+0.78%)
Sep 14, 2020	17.38	17.77	16.47	16.73	11,922	-0.52(-3.03%)
Sep 11, 2020	17.12	17.90	17.12	17.25	3,833	-0.13(-0.75%)
Sep 10, 2020	17.38	17.77	17.25	17.38	3,509	-0.13(-0.75%)
Sep 09, 2020	16.99	17.77	16.99	17.51	3,144	+0.52(+3.08%)
Sep 08, 2020	17.38	17.77	16.73	16.99	17,717	+0.13(+0.77%)
Sep 04, 2020	16.60	16.86	15.94	16.86	19,658	+0.13(+0.78%)
Sep 03, 2020	16.86	17.38	16.34	16.73	10,176	-0.78(-4.48%)
Sep 02, 2020	17.12	17.51	16.60	17.51	16,010	-0.26(-1.47%)
Sep 01, 2020	18.16	18.82	17.25	17.77	39,531	-2.22(-11.11%)
Aug 31, 2020	18.69	20.12	18.03	19.99	72,418	+0.65(+3.38%)
Aug 28, 2020	21.17	25.74	17.90	19.34	2,361,491	+1.44(+8.03%)
Aug 27, 2020	18.43	18.56	17.64	17.90	7,632	-0.26(-1.44%)
Aug 26, 2020	17.77	18.30	17.51	18.16	7,200	+0.26(+1.46%)
Aug 25, 2020	17.77	18.56	17.51	17.90	8,733	+0.13(+0.74%)
Aug 24, 2020	19.08	19.08	16.34	17.77	68,384	-1.18(-6.21%)
Aug 21, 2020	19.73	20.12	18.69	18.95	10,468	-1.05(-5.23%)
Aug 20, 2020	19.60	19.99	19.47	19.99	7,102	+0.52(+2.68%)
Aug 19, 2020	19.74	19.99	19.41	19.47	5,593	-0.39(-1.97%)
Aug 18, 2020	19.86	20.26	19.60	19.86	4,952	-0.13(-0.65%)
Aug 17, 2020	19.86	20.26	19.47	19.99	8,730	+0.00(+0.00%)
Aug 14, 2020	19.99	20.26	19.73	19.99	4,683	+0.00(+0.00%)
Aug 13, 2020	19.99	20.12	19.34	19.99	15,857	+0.00(+0.00%)
Aug 12, 2020	20.65	20.91	19.99	19.99	14,072	-0.65(-3.16%)
Aug 11, 2020	20.91	21.43	20.65	20.65	11,095	-0.65(-3.07%)
Aug 10, 2020	20.52	21.43	19.99	21.30	22,773	-0.13(-0.61%)
Aug 07, 2020	21.17	21.82	20.52	21.43	10,843	+0.26(+1.23%)
Aug 06, 2020	21.17	21.82	21.04	21.17	10,308	-0.65(-2.99%)
Aug 05, 2020	21.69	22.35	21.43	21.82	9,370	-0.13(-0.59%)
Aug 04, 2020	21.17	21.95	20.78	21.95	15,788	+0.52(+2.44%)
Aug 03, 2020	20.78	21.56	20.52	21.43	17,783	+0.52(+2.50%)
Jul 31, 2020	21.04	21.56	20.52	20.91	26,025	-0.13(-0.62%)
Jul 30, 2020	20.65	21.69	20.26	21.04	28,842	+0.39(+1.90%)
Jul 29, 2020	19.99	21.95	19.60	20.65	65,467	+0.65(+3.27%)
Jul 28, 2020	20.52	20.78	19.99	19.99	19,320	-0.65(-3.16%)
Jul 27, 2020	22.09	22.09	19.99	20.65	45,952	-1.57(-7.06%)
Jul 24, 2020	22.74	23.52	20.78	22.22	382,876	+2.09(+10.39%)
Jul 23, 2020	20.78	20.91	19.60	20.12	23,889	-0.78(-3.75%)
Jul 22, 2020	20.78	21.30	20.26	20.91	14,721	+0.13(+0.63%)
Jul 21, 2020	20.39	21.95	19.86	20.78	27,891	+0.39(+1.92%)
Jul 20, 2020	21.69	22.09	20.26	20.39	51,445	-2.88(-12.36%)
Jul 17, 2020	25.22	28.36	22.35	23.26	598,560	+1.57(+7.23%)
Jul 16, 2020	20.52	22.22	19.86	21.69	15,321	+1.18(+5.73%)
Jul 15, 2020	20.26	21.17	19.73	20.52	19,281	+0.52(+2.61%)
Jul 14, 2020	20.78	20.78	18.69	19.99	28,686	-0.39(-1.92%)
Jul 13, 2020	21.30	21.30	19.73	20.39	11,498	-0.78(-3.70%)
Jul 10, 2020	20.91	21.56	20.65	21.17	4,147	-0.13(-0.61%)
Jul 09, 2020	21.43	21.69	20.52	21.30	10,010	-0.39(-1.81%)
Jul 08, 2020	21.17	21.69	21.17	21.69	7,734	+0.00(+0.00%)
Jul 07, 2020	21.82	22.48	21.30	21.69	13,682	-0.13(-0.60%)
Jul 06, 2020	22.61	22.87	21.17	21.82	14,124	-0.91(-4.02%)
Jul 02, 2020	22.61	23.13	21.95	22.74	11,432	+0.39(+1.75%)
Jul 01, 2020	22.87	22.87	21.04	22.35	15,530	-0.13(-0.58%)
Jun 30, 2020	21.43	23.13	21.17	22.48	12,685	+1.18(+5.52%)
Jun 29, 2020	22.48	22.74	21.04	21.30	13,114	-1.37(-6.05%)
Jun 26, 2020	23.65	23.91	21.17	22.67	31,718	-0.85(-3.61%)
Jun 25, 2020	24.05	24.05	22.61	23.52	21,292	-0.52(-2.17%)
Jun 24, 2020	24.57	25.22	22.48	24.05	57,235	+0.00(+0.00%)
Jun 23, 2020	26.79	26.92	23.52	24.05	20,763	-2.48(-9.36%)
Jun 22, 2020	24.57	28.49	24.31	26.53	51,927	+1.96(+7.98%)
Jun 19, 2020	24.44	24.75	23.65	24.57	8,715	+0.39(+1.62%)
Jun 18, 2020	24.83	25.61	24.05	24.18	5,905	-1.31(-5.13%)
Jun 17, 2020	25.88	26.14	24.96	25.48	5,213	-0.39(-1.51%)
Jun 16, 2020	26.01	26.97	25.09	25.88	14,423	+0.26(+1.02%)
Jun 15, 2020	24.44	26.79	23.65	25.61	16,057	+2.09(+8.89%)
Jun 12, 2020	26.01	26.01	22.48	23.52	17,952	-0.52(-2.17%)
Jun 11, 2020	26.92	26.92	23.65	24.05	23,834	-3.79(-13.61%)
Jun 10, 2020	28.23	28.62	26.66	27.84	9,528	-0.52(-1.84%)
Jun 09, 2020	29.01	29.40	27.70	28.36	9,312	-1.18(-3.98%)
Jun 08, 2020	29.53	30.84	28.10	29.53	21,738	+1.83(+6.60%)
Jun 05, 2020	27.84	28.23	26.66	27.70	16,345	-0.26(-0.93%)
Jun 04, 2020	27.97	28.49	26.27	27.97	24,078	-0.39(-1.38%)
Jun 03, 2020	28.49	29.14	27.57	28.36	14,650	-0.13(-0.46%)
Jun 02, 2020	29.14	29.80	27.84	28.49	12,345	-1.31(-4.39%)
Jun 01, 2020	28.49	30.71	28.49	29.80	14,694	+1.83(+6.54%)
May 29, 2020	28.49	29.36	26.66	27.97	24,249	-1.96(-6.55%)
May 28, 2020	30.32	30.58	29.01	29.93	18,961	-1.05(-3.38%)
May 27, 2020	33.32	33.45	30.19	30.97	26,142	-1.96(-5.95%)
May 26, 2020	36.20	37.51	32.28	32.93	65,534	-6.53(-16.56%)
May 22, 2020	43.91	46.65	36.72	39.47	434,551	+3.92(+11.03%)
May 21, 2020	35.55	38.16	35.55	35.55	8,012	+0.91(+2.64%)
May 20, 2020	32.28	36.59	31.36	34.63	71,401	-3.66(-9.56%)
May 19, 2020	40.51	41.30	37.90	38.29	17,428	+0.13(+0.34%)
May 18, 2020	43.65	43.65	37.38	38.16	23,571	-5.10(-11.78%)
May 15, 2020	46.26	46.26	41.43	43.26	17,645	-1.57(-3.50%)
May 14, 2020	43.12	45.35	40.51	44.82	7,266	-0.65(-1.44%)
May 13, 2020	47.31	48.35	43.52	45.48	18,076	-5.49(-10.77%)
May 12, 2020	44.82	52.27	44.82	50.97	35,476	+4.84(+10.48%)
May 11, 2020	45.74	49.14	44.95	46.13	33,774	+1.18(+2.62%)
May 08, 2020	43.12	45.09	43.12	44.95	19,038	+0.65(+1.47%)
May 07, 2020	45.87	45.87	43.12	44.30	49,613	-2.35(-5.04%)
May 06, 2020	51.62	56.06	44.69	46.65	501,998	+8.36(+21.84%)
May 05, 2020	43.78	44.43	37.90	38.29	49,664	-5.10(-11.75%)
May 04, 2020	40.38	43.78	38.81	43.39	130,078	-3.01(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.