Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.61	23.00	22.35	22.61	17,856	-0.26(-1.14%)
May 27, 2021	22.61	23.16	21.56	22.87	46,158	+0.65(+2.94%)
May 26, 2021	21.56	22.48	21.52	22.22	25,126	+0.65(+3.03%)
May 25, 2021	21.82	22.09	21.17	21.56	17,316	-0.52(-2.37%)
May 24, 2021	22.87	22.87	20.91	22.09	27,663	-0.13(-0.59%)
May 21, 2021	23.13	23.39	21.95	22.22	15,430	-0.52(-2.30%)
May 20, 2021	22.09	22.87	22.09	22.74	14,674	+0.65(+2.96%)
May 19, 2021	22.22	22.22	21.43	22.09	12,716	-0.13(-0.59%)
May 18, 2021	21.82	22.74	21.43	22.22	34,347	+0.13(+0.59%)
May 17, 2021	21.95	22.48	21.82	22.09	17,594	-0.52(-2.31%)
May 14, 2021	21.95	23.00	21.95	22.61	11,662	+0.78(+3.59%)
May 13, 2021	21.56	22.61	21.56	21.82	33,305	+0.26(+1.21%)
May 12, 2021	22.61	22.61	21.17	21.56	14,453	-1.12(-4.92%)
May 11, 2021	20.91	23.00	20.52	22.68	45,715	+0.99(+4.54%)
May 10, 2021	22.87	23.22	21.43	21.69	33,940	-0.91(-4.05%)
May 07, 2021	23.26	24.18	22.41	22.61	46,098	-0.26(-1.14%)
May 06, 2021	22.61	23.52	21.31	22.87	45,425	-0.26(-1.13%)
May 05, 2021	23.91	24.31	22.61	23.13	17,672	-0.65(-2.75%)
May 04, 2021	23.91	24.18	23.00	23.78	35,281	-0.65(-2.67%)
May 03, 2021	26.14	26.14	24.31	24.44	28,042	-1.18(-4.59%)
Apr 30, 2021	26.01	26.79	25.22	25.61	28,160	-0.91(-3.45%)
Apr 29, 2021	26.92	27.18	25.35	26.53	58,766	+0.78(+3.05%)
Apr 28, 2021	25.48	26.27	24.96	25.74	21,170	+0.00(+0.00%)
Apr 27, 2021	26.66	26.66	25.35	25.74	57,471	-0.39(-1.50%)
Apr 26, 2021	24.44	26.92	24.44	26.14	59,766	+1.31(+5.26%)
Apr 23, 2021	23.52	25.48	23.26	24.83	53,083	+1.31(+5.56%)
Apr 22, 2021	24.18	25.09	23.00	23.52	67,814	-0.26(-1.10%)
Apr 21, 2021	22.48	24.18	22.35	23.78	48,358	+1.05(+4.60%)
Apr 20, 2021	23.65	24.44	22.08	22.74	59,535	-1.70(-6.95%)
Apr 19, 2021	23.13	24.44	21.82	24.44	86,197	+2.35(+10.65%)
Apr 16, 2021	21.30	22.61	20.52	22.09	95,338	+0.26(+1.20%)
Apr 15, 2021	24.05	24.05	21.43	21.82	82,689	-1.83(-7.73%)
Apr 14, 2021	23.65	25.22	23.65	23.65	30,949	-0.26(-1.09%)
Apr 13, 2021	24.31	24.96	23.26	23.91	46,887	-0.52(-2.14%)
Apr 12, 2021	26.53	26.53	24.31	24.44	74,131	-1.83(-6.97%)
Apr 09, 2021	26.79	26.92	26.27	26.27	23,652	-0.78(-2.90%)
Apr 08, 2021	26.53	27.44	26.27	27.05	51,490	+0.91(+3.50%)
Apr 07, 2021	27.18	27.84	26.14	26.14	51,950	-1.05(-3.85%)
Apr 06, 2021	27.70	28.49	26.66	27.18	52,113	-0.52(-1.89%)
Apr 05, 2021	28.23	29.01	27.31	27.70	46,279	-0.65(-2.30%)
Apr 01, 2021	29.53	29.93	27.97	28.36	54,950	-1.05(-3.56%)
Mar 31, 2021	27.70	30.45	27.57	29.40	186,063	+1.57(+5.63%)
Mar 30, 2021	27.05	28.23	25.88	27.84	111,258	+1.05(+3.90%)
Mar 29, 2021	26.01	29.14	26.01	26.79	151,655	+0.26(+0.99%)
Mar 26, 2021	27.18	27.31	25.74	26.53	46,119	+0.00(+0.00%)
Mar 25, 2021	25.61	27.31	24.83	26.53	69,885	+0.26(+1.00%)
Mar 24, 2021	28.36	29.40	24.83	26.27	375,652	-4.05(-13.36%)
Mar 23, 2021	31.10	32.28	29.80	30.32	201,174	-0.65(-2.11%)
Mar 22, 2021	30.19	31.76	29.27	30.97	144,448	+0.78(+2.60%)
Mar 19, 2021	30.32	30.71	29.40	30.19	73,024	-0.39(-1.28%)
Mar 18, 2021	30.06	32.54	30.06	30.58	58,945	-0.65(-2.09%)
Mar 17, 2021	30.32	32.15	27.70	31.23	113,762	-0.52(-1.65%)
Mar 16, 2021	33.72	35.15	30.97	31.76	366,693	-1.05(-3.19%)
Mar 15, 2021	31.62	33.19	31.10	32.80	117,752	+0.91(+2.87%)
Mar 12, 2021	30.32	32.41	30.06	31.89	51,292	+0.26(+0.83%)
Mar 11, 2021	31.36	32.15	29.66	31.62	78,837	+1.31(+4.31%)
Mar 10, 2021	31.62	32.41	29.14	30.32	94,875	-0.13(-0.43%)
Mar 09, 2021	28.62	31.23	28.62	30.45	184,479	+2.61(+9.39%)
Mar 08, 2021	28.10	29.80	26.92	27.84	67,479	-0.13(-0.47%)
Mar 05, 2021	29.53	29.80	24.18	27.97	123,957	-0.65(-2.28%)
Mar 04, 2021	31.36	31.76	26.66	28.62	171,895	-3.01(-9.50%)
Mar 03, 2021	33.85	33.98	30.45	31.62	133,346	-1.96(-5.84%)
Mar 02, 2021	34.63	35.15	32.93	33.59	288,607	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.