Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.770 | 1.840 | 1.770 | 1.810 | 178,475 | +0.01(+0.56%) |
Jun 29, 2021 | 1.860 | 1.860 | 1.780 | 1.800 | 210,113 | -0.09(-4.76%) |
Jun 28, 2021 | 1.850 | 1.900 | 1.840 | 1.890 | 369,853 | +0.03(+1.61%) |
Jun 25, 2021 | 1.780 | 1.860 | 1.761 | 1.860 | 347,283 | +0.07(+3.91%) |
Jun 24, 2021 | 1.800 | 1.800 | 1.740 | 1.790 | 256,182 | +0.02(+1.13%) |
Jun 23, 2021 | 1.730 | 1.800 | 1.710 | 1.770 | 177,019 | +0.06(+3.51%) |
Jun 22, 2021 | 1.730 | 1.750 | 1.710 | 1.710 | 159,178 | -0.04(-2.29%) |
Jun 21, 2021 | 1.750 | 1.790 | 1.710 | 1.750 | 486,218 | +0.00(+0.00%) |
Jun 18, 2021 | 1.755 | 1.790 | 1.720 | 1.750 | 133,420 | -0.04(-2.23%) |
Jun 17, 2021 | 1.810 | 1.880 | 1.770 | 1.790 | 422,799 | +0.04(+2.29%) |
Jun 16, 2021 | 1.710 | 1.820 | 1.700 | 1.750 | 334,166 | +0.02(+1.16%) |
Jun 15, 2021 | 1.780 | 1.795 | 1.730 | 1.730 | 351,158 | -0.07(-3.89%) |
Jun 14, 2021 | 1.800 | 1.829 | 1.760 | 1.800 | 342,598 | +0.00(+0.00%) |
Jun 11, 2021 | 1.860 | 1.870 | 1.790 | 1.800 | 286,009 | -0.05(-2.70%) |
Jun 10, 2021 | 1.880 | 1.890 | 1.840 | 1.850 | 254,105 | -0.03(-1.60%) |
Jun 09, 2021 | 1.950 | 1.960 | 1.870 | 1.880 | 345,014 | -0.07(-3.59%) |
Jun 08, 2021 | 1.970 | 1.970 | 1.890 | 1.950 | 224,039 | +0.01(+0.52%) |
Jun 07, 2021 | 1.900 | 1.950 | 1.860 | 1.940 | 453,758 | +0.08(+4.30%) |
Jun 04, 2021 | 1.820 | 1.910 | 1.810 | 1.860 | 195,038 | +0.00(+0.00%) |
Jun 03, 2021 | 1.880 | 1.880 | 1.760 | 1.860 | 223,986 | -0.02(-1.06%) |
Jun 02, 2021 | 1.860 | 1.880 | 1.820 | 1.880 | 284,817 | +0.04(+2.17%) |
Jun 01, 2021 | 1.740 | 1.850 | 1.720 | 1.840 | 478,799 | +0.11(+6.36%) |
May 28, 2021 | 1.730 | 1.760 | 1.710 | 1.730 | 233,356 | -0.02(-1.14%) |
May 27, 2021 | 1.730 | 1.772 | 1.650 | 1.750 | 603,202 | +0.05(+2.94%) |
May 26, 2021 | 1.650 | 1.720 | 1.647 | 1.700 | 328,357 | +0.05(+3.03%) |
May 25, 2021 | 1.670 | 1.690 | 1.620 | 1.650 | 226,291 | -0.04(-2.37%) |
May 24, 2021 | 1.750 | 1.750 | 1.600 | 1.690 | 361,515 | -0.01(-0.59%) |
May 21, 2021 | 1.770 | 1.790 | 1.680 | 1.700 | 201,652 | -0.04(-2.30%) |
May 20, 2021 | 1.690 | 1.750 | 1.690 | 1.740 | 191,773 | +0.05(+2.96%) |
May 19, 2021 | 1.700 | 1.700 | 1.640 | 1.690 | 166,179 | -0.01(-0.59%) |
May 18, 2021 | 1.670 | 1.740 | 1.640 | 1.700 | 448,856 | +0.01(+0.59%) |
May 17, 2021 | 1.680 | 1.720 | 1.670 | 1.690 | 229,928 | -0.04(-2.31%) |
May 14, 2021 | 1.680 | 1.760 | 1.680 | 1.730 | 152,403 | +0.06(+3.59%) |
May 13, 2021 | 1.650 | 1.730 | 1.650 | 1.670 | 435,242 | +0.02(+1.21%) |
May 12, 2021 | 1.730 | 1.730 | 1.620 | 1.650 | 188,880 | -0.09(-4.92%) |
May 11, 2021 | 1.600 | 1.760 | 1.570 | 1.735 | 597,416 | +0.08(+4.54%) |
May 10, 2021 | 1.750 | 1.777 | 1.640 | 1.660 | 443,540 | -0.07(-4.05%) |
May 07, 2021 | 1.780 | 1.850 | 1.715 | 1.730 | 602,422 | -0.02(-1.14%) |
May 06, 2021 | 1.730 | 1.800 | 1.631 | 1.750 | 593,626 | -0.02(-1.13%) |
May 05, 2021 | 1.830 | 1.860 | 1.730 | 1.770 | 230,951 | -0.05(-2.75%) |
May 04, 2021 | 1.830 | 1.850 | 1.760 | 1.820 | 461,067 | -0.05(-2.67%) |
May 03, 2021 | 2.000 | 2.000 | 1.860 | 1.870 | 366,464 | -0.09(-4.59%) |
Apr 30, 2021 | 1.990 | 2.050 | 1.930 | 1.960 | 368,000 | -0.07(-3.45%) |
Apr 29, 2021 | 2.060 | 2.080 | 1.940 | 2.030 | 767,967 | +0.06(+3.05%) |
Apr 28, 2021 | 1.950 | 2.010 | 1.910 | 1.970 | 276,661 | +0.00(+0.00%) |
Apr 27, 2021 | 2.040 | 2.040 | 1.940 | 1.970 | 751,045 | -0.03(-1.50%) |
Apr 26, 2021 | 1.870 | 2.060 | 1.870 | 2.000 | 781,042 | +0.10(+5.26%) |
Apr 23, 2021 | 1.800 | 1.950 | 1.780 | 1.900 | 693,700 | +0.10(+5.56%) |
Apr 22, 2021 | 1.850 | 1.920 | 1.760 | 1.800 | 886,210 | -0.02(-1.10%) |
Apr 21, 2021 | 1.720 | 1.850 | 1.710 | 1.820 | 631,957 | +0.08(+4.60%) |
Apr 20, 2021 | 1.810 | 1.870 | 1.690 | 1.740 | 778,021 | -0.13(-6.95%) |
Apr 19, 2021 | 1.770 | 1.870 | 1.670 | 1.870 | 1,126,449 | +0.18(+10.65%) |
Apr 16, 2021 | 1.630 | 1.730 | 1.570 | 1.690 | 1,245,900 | +0.02(+1.20%) |
Apr 15, 2021 | 1.840 | 1.840 | 1.640 | 1.670 | 1,080,605 | -0.14(-7.73%) |
Apr 14, 2021 | 1.810 | 1.930 | 1.810 | 1.810 | 404,452 | -0.02(-1.09%) |
Apr 13, 2021 | 1.860 | 1.910 | 1.780 | 1.830 | 612,737 | -0.04(-2.14%) |
Apr 12, 2021 | 2.030 | 2.030 | 1.860 | 1.870 | 968,767 | -0.14(-6.97%) |
Apr 09, 2021 | 2.050 | 2.060 | 2.010 | 2.010 | 309,100 | -0.06(-2.90%) |
Apr 08, 2021 | 2.030 | 2.100 | 2.010 | 2.070 | 672,884 | +0.07(+3.50%) |
Apr 07, 2021 | 2.080 | 2.130 | 2.000 | 2.000 | 678,901 | -0.08(-3.85%) |
Apr 06, 2021 | 2.120 | 2.180 | 2.040 | 2.080 | 681,032 | -0.04(-1.89%) |
Apr 05, 2021 | 2.160 | 2.220 | 2.090 | 2.120 | 604,787 | -0.05(-2.30%) |